News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.41 | 191.41 | 191.42 | -0.94 | -0.49 % | 15,483,384 | 13:21:22 |
| AMD | Advanced Micro Devices | 166.00 | 165.98 | 166.00 | 1.34 | 0.81 % | 28,552,917 | 13:21:17 |
| AMZN | Amazon.com | 183.17 | 183.17 | 183.18 | 0.02 | 0.01 % | 15,518,217 | 13:21:20 |
| AXP | American Express | 241.975 | 0.00 | 0.00 | -1.11 | -0.45 % | 816,427 | 13:21:13 |
| BA | Boeing | 186.19 | 0.00 | 0.00 | 1.41 | 0.76 % | 1,578,226 | 13:21:12 |
| BABA | Alibaba | 83.43 | 0.00 | 0.00 | -2.70 | -3.13 % | 12,679,194 | 13:21:22 |
| BAC | Bank of America | 39.635 | 0.00 | 0.00 | -0.015 | -0.04 % | 13,629,881 | 13:21:22 |
| COIN | Coinbase Global | 234.55 | 234.46 | 234.58 | 8.77 | 3.88 % | 5,536,655 | 13:21:22 |
| CRM | Salesforce | 285.015 | 0.00 | 0.00 | 1.26 | 0.44 % | 1,425,236 | 13:21:09 |
| DIS | Walt Disney | 103.57 | 0.00 | 0.00 | 0.56 | 0.54 % | 3,508,766 | 13:21:20 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | -1.11 | -1.88 % | 2,395,143 | 13:21:11 |
| GOOGL | Alphabet | 175.81 | 175.80 | 175.81 | -2.04 | -1.15 % | 8,743,776 | 13:21:19 |
| GS | Goldman Sachs | 464.68 | 0.00 | 0.00 | -5.73 | -1.22 % | 911,816 | 13:21:09 |
| HD | Home Depot | 332.285 | 0.00 | 0.00 | -3.87 | -1.15 % | 1,328,339 | 13:21:19 |
| IBM | International Business M... | 174.575 | 0.00 | 0.00 | 1.11 | 0.64 % | 1,251,329 | 13:21:03 |
| INTC | Intel | 31.65 | 31.64 | 31.65 | -0.09 | -0.28 % | 13,935,764 | 13:21:20 |
| IWM | iShares Russell 2000 | 207.97 | 0.00 | 0.00 | -0.37 | -0.18 % | 7,341,821 | 13:21:21 |
| JNJ | Johnson and Johnson | 154.03 | 0.00 | 0.00 | 2.79 | 1.84 % | 3,134,271 | 13:21:15 |
| JPM | JP Morgan Chase | 199.69 | 0.00 | 0.00 | 0.17 | 0.09 % | 3,941,391 | 13:21:11 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,345,317 | 13:21:08 |
| MCD | McDonalds | 266.69 | 0.00 | 0.00 | 0.82 | 0.31 % | 831,087 | 13:21:20 |
| META | Meta Platforms | 470.30 | 470.23 | 470.33 | 5.67 | 1.22 % | 5,599,301 | 13:21:15 |
| MRK | Merck | 131.29 | 0.00 | 0.00 | 0.53 | 0.41 % | 1,314,932 | 13:21:14 |
| MSFT | Microsoft | 430.555 | 430.54 | 430.56 | 1.52 | 0.35 % | 6,824,407 | 13:21:21 |
| MU | Micron Technology | 126.87 | 126.84 | 126.85 | -0.63 | -0.49 % | 5,588,156 | 13:21:22 |
| NKE | Nike | 92.72 | 0.00 | 0.00 | -0.10 | -0.11 % | 3,304,731 | 13:21:22 |
| ORCL | Oracle | 124.29 | 0.00 | 0.00 | -0.34 | -0.27 % | 2,401,278 | 13:21:22 |
| PYPL | PayPal | 62.775 | 62.77 | 62.78 | -1.33 | -2.07 % | 7,883,470 | 13:21:18 |
| QCOM | QUALCOMM | 203.565 | 203.54 | 203.59 | 2.72 | 1.35 % | 4,798,862 | 13:21:22 |
| QQQ | Invesco QQQ Trust Series 1 | 456.28 | 456.29 | 456.29 | 0.48 | 0.11 % | 9,982,813 | 13:21:22 |
| SOXL | Direxion Daily Semicondu... | 49.815 | 0.00 | 0.00 | 1.84 | 3.82 % | 28,047,331 | 13:21:22 |
| SPY | SPDR S&P 500 | 531.055 | 0.00 | 0.00 | -0.305 | -0.06 % | 11,472,779 | 13:21:13 |
| TRV | The Travelers Companies | 217.03 | 0.00 | 0.00 | 0.78 | 0.36 % | 190,553 | 13:21:15 |
| TSLA | Tesla | 179.9001 | 179.90 | 179.92 | -6.70 | -3.59 % | 59,143,195 | 13:21:20 |
| V | Visa | 277.23 | 0.00 | 0.00 | 1.28 | 0.46 % | 1,802,652 | 13:21:20 |
| VZ | Verizon Communications | 39.92 | 0.00 | 0.00 | 0.30 | 0.76 % | 5,431,771 | 13:21:02 |
| WBA | Walgreens Boots Alliance | 16.595 | 16.59 | 16.60 | -0.085 | -0.51 % | 6,898,782 | 13:21:08 |
| XOM | Exxon Mobil | 116.08 | 0.00 | 0.00 | -1.77 | -1.50 % | 7,298,302 | 13:21:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
