News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.0999 | 168.09 | 168.10 | 1.20 | 0.72 % | 9,599,624 | 10:27:01 |
| AMD | Advanced Micro Devices | 153.98 | 153.98 | 153.99 | 1.71 | 1.12 % | 12,356,135 | 10:27:01 |
| AMZN | Amazon.com | 177.985 | 177.98 | 177.99 | -1.56 | -0.87 % | 8,047,949 | 10:27:01 |
| AXP | American Express | 238.6516 | 0.00 | 0.00 | -0.3084 | -0.13 % | 660,797 | 10:26:57 |
| BA | Boeing | 172.31 | 0.00 | 0.00 | 3.13 | 1.85 % | 5,649,849 | 10:27:01 |
| BABA | Alibaba | 73.9801 | 0.00 | 0.00 | 1.47 | 2.03 % | 4,520,120 | 10:26:59 |
| BAC | Bank of America | 38.485 | 0.00 | 0.00 | 0.115 | 0.30 % | 5,810,444 | 10:27:00 |
| COIN | Coinbase Global | 232.46 | 232.50 | 232.75 | -3.97 | -1.68 % | 1,987,013 | 10:26:55 |
| CRM | Salesforce | 277.26 | 0.00 | 0.00 | 0.58 | 0.21 % | 679,289 | 10:26:59 |
| DIS | Walt Disney | 113.48 | 0.00 | 0.00 | -0.23 | -0.20 % | 1,477,460 | 10:26:56 |
| DOW | Dow | 56.889 | 0.00 | 0.00 | 0.149 | 0.26 % | 545,078 | 10:26:55 |
| GOOGL | Alphabet | 158.185 | 158.18 | 158.19 | -0.075 | -0.05 % | 5,157,742 | 10:27:01 |
| GS | Goldman Sachs | 424.10 | 0.00 | 0.00 | 0.10 | 0.02 % | 347,558 | 10:27:01 |
| HD | Home Depot | 334.33 | 0.00 | 0.00 | -4.67 | -1.38 % | 639,306 | 10:27:01 |
| IBM | International Business M... | 183.165 | 0.00 | 0.00 | 0.975 | 0.54 % | 969,568 | 10:27:01 |
| INTC | Intel | 35.025 | 35.02 | 35.03 | 0.745 | 2.17 % | 9,523,436 | 10:27:00 |
| IWM | iShares Russell 2000 | 198.48 | 0.00 | 0.00 | -0.09 | -0.05 % | 6,300,809 | 10:27:01 |
| JNJ | Johnson and Johnson | 147.69 | 0.00 | 0.00 | -1.87 | -1.25 % | 1,627,760 | 10:27:01 |
| JPM | JP Morgan Chase | 192.17 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,197,948 | 10:27:01 |
| KO | Coca Cola | 60.73 | 0.00 | 0.00 | 0.09 | 0.15 % | 2,434,996 | 10:27:00 |
| MCD | McDonalds | 274.2731 | 0.00 | 0.00 | -2.61 | -0.94 % | 492,790 | 10:26:52 |
| META | Meta Platforms | 496.54 | 496.37 | 496.55 | 0.44 | 0.09 % | 6,239,858 | 10:27:01 |
| MRK | Merck | 126.45 | 0.00 | 0.00 | -0.43 | -0.34 % | 958,234 | 10:26:55 |
| MSFT | Microsoft | 409.34 | 409.33 | 409.38 | 1.77 | 0.43 % | 3,725,092 | 10:27:01 |
| MU | Micron Technology | 109.945 | 109.93 | 109.96 | -2.52 | -2.24 % | 6,125,469 | 10:27:01 |
| NKE | Nike | 94.77 | 0.00 | 0.00 | 0.75 | 0.80 % | 1,459,991 | 10:26:49 |
| ORCL | Oracle | 115.455 | 0.00 | 0.00 | 0.365 | 0.32 % | 1,015,653 | 10:26:59 |
| PYPL | PayPal | 64.66 | 64.66 | 64.67 | 0.23 | 0.36 % | 1,830,767 | 10:26:59 |
| QCOM | QUALCOMM | 164.44 | 164.44 | 164.48 | 3.09 | 1.92 % | 1,337,212 | 10:27:00 |
| QQQ | Invesco QQQ Trust Series 1 | 428.23 | 428.23 | 428.24 | 3.16 | 0.74 % | 13,248,570 | 10:27:01 |
| SOXL | Direxion Daily Semicondu... | 36.68 | 0.00 | 0.00 | 2.57 | 7.53 % | 27,807,018 | 10:27:01 |
| SPY | SPDR S&P 500 | 506.4001 | 0.00 | 0.00 | 0.7501 | 0.15 % | 11,564,003 | 10:27:01 |
| TRV | The Travelers Companies | 212.695 | 0.00 | 0.00 | -1.63 | -0.76 % | 155,510 | 10:27:00 |
| TSLA | Tesla | 164.39 | 164.34 | 164.40 | 19.71 | 13.62 % | 72,268,952 | 10:26:55 |
| V | Visa | 279.1499 | 0.00 | 0.00 | 5.04 | 1.84 % | 2,344,307 | 10:27:01 |
| VZ | Verizon Communications | 39.062 | 0.00 | 0.00 | -0.638 | -1.61 % | 3,306,580 | 10:26:56 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.70 | 17.71 | -0.34 | -1.88 % | 2,669,763 | 10:26:56 |
| XOM | Exxon Mobil | 120.72 | 0.00 | 0.00 | -0.31 | -0.26 % | 2,710,943 | 10:27:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
