News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.06 | 192.06 | 192.07 | 1.02 | 0.53 % | 16,131,129 | 11:43:46 |
| AMD | Advanced Micro Devices | 164.4801 | 164.48 | 164.50 | -1.85 | -1.11 % | 15,676,638 | 11:43:41 |
| AMZN | Amazon.com | 181.76 | 181.75 | 181.76 | -1.78 | -0.97 % | 24,243,142 | 11:43:46 |
| AXP | American Express | 242.63 | 0.00 | 0.00 | 0.33 | 0.14 % | 515,663 | 11:43:41 |
| BA | Boeing | 184.7301 | 0.00 | 0.00 | -1.88 | -1.01 % | 1,923,085 | 11:43:46 |
| BABA | Alibaba | 86.49 | 0.00 | 0.00 | -1.79 | -2.03 % | 6,800,045 | 11:43:42 |
| BAC | Bank of America | 39.2005 | 0.00 | 0.00 | 0.3805 | 0.98 % | 7,006,663 | 11:43:43 |
| COIN | Coinbase Global | 223.5799 | 223.42 | 223.56 | -1.61 | -0.71 % | 5,950,691 | 11:43:45 |
| CRM | Salesforce | 286.80 | 0.00 | 0.00 | -0.27 | -0.09 % | 805,086 | 11:43:44 |
| DIS | Walt Disney | 103.345 | 0.00 | 0.00 | 0.445 | 0.43 % | 2,043,047 | 11:43:44 |
| DOW | Dow | 59.045 | 0.00 | 0.00 | -0.195 | -0.33 % | 513,662 | 11:43:43 |
| GOOGL | Alphabet | 177.3402 | 177.33 | 177.35 | 0.4202 | 0.24 % | 5,525,576 | 11:43:46 |
| GS | Goldman Sachs | 469.34 | 0.00 | 0.00 | 6.40 | 1.38 % | 902,575 | 11:43:35 |
| HD | Home Depot | 333.6564 | 0.00 | 0.00 | -4.16 | -1.23 % | 1,237,664 | 11:43:41 |
| IBM | International Business M... | 173.975 | 0.00 | 0.00 | 4.06 | 2.39 % | 2,532,592 | 11:43:35 |
| INTC | Intel | 31.67 | 31.67 | 31.68 | -0.43 | -1.34 % | 10,223,725 | 11:43:41 |
| IWM | iShares Russell 2000 | 208.25 | 0.00 | 0.00 | -0.29 | -0.14 % | 5,319,825 | 11:43:38 |
| JNJ | Johnson and Johnson | 151.1111 | 0.00 | 0.00 | -0.1589 | -0.11 % | 1,274,449 | 11:43:44 |
| JPM | JP Morgan Chase | 198.1534 | 0.00 | 0.00 | 2.57 | 1.32 % | 5,386,352 | 11:43:45 |
| KO | Coca Cola | 62.575 | 0.00 | 0.00 | 0.005 | 0.01 % | 2,210,591 | 11:43:44 |
| MCD | McDonalds | 266.71 | 0.00 | 0.00 | -1.16 | -0.43 % | 725,652 | 11:43:33 |
| META | Meta Platforms | 464.745 | 464.70 | 464.77 | -4.10 | -0.87 % | 4,768,791 | 11:43:40 |
| MRK | Merck | 131.4137 | 0.00 | 0.00 | 0.4237 | 0.32 % | 2,057,935 | 11:43:46 |
| MSFT | Microsoft | 430.9613 | 430.95 | 430.99 | 5.62 | 1.32 % | 7,338,705 | 11:43:45 |
| MU | Micron Technology | 127.2699 | 127.24 | 127.27 | -1.73 | -1.34 % | 8,349,552 | 11:43:44 |
| NKE | Nike | 92.255 | 0.00 | 0.00 | 0.485 | 0.53 % | 2,575,043 | 11:43:44 |
| ORCL | Oracle | 124.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 1,452,223 | 11:43:43 |
| PYPL | PayPal | 63.8299 | 63.82 | 63.83 | -0.9401 | -1.45 % | 2,540,053 | 11:43:46 |
| QCOM | QUALCOMM | 200.77 | 200.79 | 200.82 | 3.01 | 1.52 % | 5,813,010 | 11:43:46 |
| QQQ | Invesco QQQ Trust Series 1 | 454.35 | 454.34 | 454.36 | -0.56 | -0.12 % | 8,951,542 | 11:43:46 |
| SOXL | Direxion Daily Semicondu... | 47.59 | 0.00 | 0.00 | -0.66 | -1.37 % | 22,621,617 | 11:43:44 |
| SPY | SPDR S&P 500 | 530.0975 | 0.00 | 0.00 | 0.0375 | 0.01 % | 8,317,490 | 11:43:45 |
| TRV | The Travelers Companies | 217.055 | 0.00 | 0.00 | 1.46 | 0.67 % | 136,399 | 11:43:46 |
| TSLA | Tesla | 178.315 | 178.31 | 178.33 | 3.37 | 1.92 % | 37,632,221 | 11:43:46 |
| V | Visa | 274.92 | 0.00 | 0.00 | -3.62 | -1.30 % | 1,667,236 | 11:43:45 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.64 | -1.60 % | 5,540,973 | 11:43:46 |
| WBA | Walgreens Boots Alliance | 16.99 | 16.98 | 16.99 | -0.83 | -4.66 % | 7,788,374 | 11:43:44 |
| XOM | Exxon Mobil | 118.4001 | 0.00 | 0.00 | -0.2699 | -0.23 % | 3,219,235 | 11:43:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
