News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.29 | 191.30 | 191.31 | 1.42 | 0.75 % | 30,308,409 | 15:32:10 |
| AMD | Advanced Micro Devices | 166.635 | 166.62 | 166.64 | 2.17 | 1.32 % | 39,717,856 | 15:32:01 |
| AMZN | Amazon.com | 183.52 | 183.50 | 183.51 | -1.18 | -0.64 % | 23,054,324 | 15:32:10 |
| AXP | American Express | 242.78 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,085,009 | 15:31:59 |
| BA | Boeing | 186.60 | 0.00 | 0.00 | 1.65 | 0.89 % | 5,178,639 | 15:32:00 |
| BABA | Alibaba | 88.445 | 0.00 | 0.00 | -0.095 | -0.11 % | 14,378,999 | 15:31:44 |
| BAC | Bank of America | 38.855 | 0.00 | 0.00 | -0.435 | -1.11 % | 20,124,410 | 15:31:49 |
| COIN | Coinbase Global | 222.73 | 222.80 | 222.88 | 15.13 | 7.29 % | 8,065,528 | 15:32:01 |
| CRM | Salesforce | 286.6575 | 0.00 | 0.00 | 1.05 | 0.37 % | 1,310,660 | 15:32:01 |
| DIS | Walt Disney | 102.805 | 0.00 | 0.00 | -0.445 | -0.43 % | 5,772,063 | 15:32:02 |
| DOW | Dow | 59.13 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,172,820 | 15:32:02 |
| GOOGL | Alphabet | 177.36 | 177.36 | 177.37 | 1.30 | 0.74 % | 13,241,139 | 15:32:09 |
| GS | Goldman Sachs | 463.4217 | 0.00 | 0.00 | -4.30 | -0.92 % | 1,296,962 | 15:32:09 |
| HD | Home Depot | 338.0601 | 0.00 | 0.00 | -6.15 | -1.79 % | 1,826,353 | 15:32:02 |
| IBM | International Business M... | 169.62 | 0.00 | 0.00 | 0.59 | 0.35 % | 1,537,040 | 15:32:01 |
| INTC | Intel | 32.091 | 32.09 | 32.10 | 0.261 | 0.82 % | 20,845,245 | 15:31:59 |
| IWM | iShares Russell 2000 | 208.86 | 0.00 | 0.00 | 0.78 | 0.37 % | 11,798,468 | 15:32:01 |
| JNJ | Johnson and Johnson | 151.775 | 0.00 | 0.00 | -2.87 | -1.85 % | 3,644,336 | 15:32:02 |
| JPM | JP Morgan Chase | 196.05 | 0.00 | 0.00 | -8.74 | -4.27 % | 11,854,780 | 15:32:10 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.49 | -0.78 % | 4,876,111 | 15:32:10 |
| MCD | McDonalds | 267.60 | 0.00 | 0.00 | -4.78 | -1.75 % | 1,738,018 | 15:32:04 |
| META | Meta Platforms | 470.25 | 470.19 | 470.29 | -1.66 | -0.35 % | 8,607,135 | 15:32:10 |
| MRK | Merck | 131.185 | 0.00 | 0.00 | -0.005 | 0.00 % | 2,423,242 | 15:32:00 |
| MSFT | Microsoft | 424.83 | 424.84 | 424.85 | 4.62 | 1.10 % | 8,944,334 | 15:32:10 |
| MU | Micron Technology | 129.773 | 129.76 | 129.77 | 4.48 | 3.58 % | 14,305,416 | 15:32:02 |
| NKE | Nike | 91.555 | 0.00 | 0.00 | -0.625 | -0.68 % | 6,747,905 | 15:32:10 |
| ORCL | Oracle | 124.00 | 0.00 | 0.00 | 0.50 | 0.40 % | 3,645,540 | 15:31:58 |
| PYPL | PayPal | 64.925 | 64.92 | 64.93 | 0.445 | 0.69 % | 4,791,099 | 15:31:59 |
| QCOM | QUALCOMM | 199.01 | 199.00 | 199.02 | 5.15 | 2.66 % | 5,627,594 | 15:32:02 |
| QQQ | Invesco QQQ Trust Series 1 | 455.1573 | 455.15 | 455.16 | 3.40 | 0.75 % | 18,110,790 | 15:32:10 |
| SOXL | Direxion Daily Semicondu... | 48.66 | 0.00 | 0.00 | 3.26 | 7.18 % | 50,762,230 | 15:32:01 |
| SPY | SPDR S&P 500 | 530.17 | 0.00 | 0.00 | 0.72 | 0.14 % | 23,588,666 | 15:32:02 |
| TRV | The Travelers Companies | 215.84 | 0.00 | 0.00 | -3.87 | -1.76 % | 414,186 | 15:32:01 |
| TSLA | Tesla | 174.88 | 174.87 | 174.88 | -2.58 | -1.45 % | 55,357,752 | 15:32:10 |
| V | Visa | 279.11 | 0.00 | 0.00 | -0.99 | -0.35 % | 2,671,898 | 15:32:01 |
| VZ | Verizon Communications | 40.15 | 0.00 | 0.00 | 0.09 | 0.22 % | 4,519,258 | 15:32:10 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.88 | 17.89 | -0.29 | -1.60 % | 4,256,321 | 15:31:53 |
| XOM | Exxon Mobil | 118.585 | 0.00 | 0.00 | -1.06 | -0.88 % | 5,886,699 | 15:32:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
