News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.32 | 191.29 | 191.35 | 0.28 | 0.15 % | 181,382 | 09:01:59 |
| AMD | Advanced Micro Devices | 165.09 | 165.10 | 165.20 | -1.24 | -0.75 % | 382,491 | 09:02:10 |
| AMZN | Amazon.com | 182.78 | 182.90 | 182.99 | -0.76 | -0.41 % | 197,011 | 09:01:50 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 581 | 08:55:49 |
| BA | Boeing | 186.50 | 0.00 | 0.00 | -0.11 | -0.06 % | 16,412 | 09:00:34 |
| BABA | Alibaba | 86.165 | 0.00 | 0.00 | -2.12 | -2.40 % | 657,755 | 09:02:09 |
| BAC | Bank of America | 38.71 | 0.00 | 0.00 | -0.11 | -0.28 % | 43,396 | 09:02:06 |
| COIN | Coinbase Global | 231.51 | 231.40 | 231.60 | 6.32 | 2.81 % | 615,074 | 09:02:09 |
| CRM | Salesforce | 286.17 | 0.00 | 0.00 | -0.90 | -0.31 % | 5,891 | 09:01:03 |
| DIS | Walt Disney | 102.75 | 0.00 | 0.00 | -0.15 | -0.15 % | 45,047 | 09:01:34 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 670 | 09:02:00 |
| GOOGL | Alphabet | 176.44 | 176.40 | 176.53 | -0.48 | -0.27 % | 76,206 | 09:02:03 |
| GS | Goldman Sachs | 462.50 | 0.00 | 0.00 | -0.44 | -0.10 % | 3,460 | 09:00:58 |
| HD | Home Depot | 339.6899 | 0.00 | 0.00 | 1.87 | 0.55 % | 10,262 | 09:02:00 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | -0.06 | -0.04 % | 7,406 | 09:02:10 |
| INTC | Intel | 31.93 | 31.92 | 31.95 | -0.17 | -0.53 % | 175,886 | 09:01:34 |
| IWM | iShares Russell 2000 | 207.35 | 0.00 | 0.00 | -1.19 | -0.57 % | 308,154 | 09:02:10 |
| JNJ | Johnson and Johnson | 151.4195 | 0.00 | 0.00 | 0.1495 | 0.10 % | 9,065 | 08:59:56 |
| JPM | JP Morgan Chase | 196.20 | 0.00 | 0.00 | 0.62 | 0.32 % | 61,015 | 09:01:57 |
| KO | Coca Cola | 62.65 | 0.00 | 0.00 | 0.08 | 0.13 % | 6,622 | 09:00:51 |
| MCD | McDonalds | 268.15 | 0.00 | 0.00 | 0.28 | 0.10 % | 3,945 | 09:01:43 |
| META | Meta Platforms | 466.35 | 466.50 | 466.86 | -2.49 | -0.53 % | 48,913 | 09:02:10 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.21 | 0.16 % | 3,066 | 09:01:46 |
| MSFT | Microsoft | 426.25 | 426.07 | 426.52 | 0.91 | 0.21 % | 133,380 | 09:02:10 |
| MU | Micron Technology | 125.15 | 125.06 | 125.16 | -3.85 | -2.98 % | 499,276 | 09:02:01 |
| NKE | Nike | 91.64 | 0.00 | 0.00 | -0.13 | -0.14 % | 7,218 | 09:00:56 |
| ORCL | Oracle | 123.8572 | 0.00 | 0.00 | -0.6628 | -0.53 % | 3,190 | 08:59:17 |
| PYPL | PayPal | 64.3167 | 64.20 | 64.32 | -0.4533 | -0.70 % | 67,137 | 09:02:10 |
| QCOM | QUALCOMM | 195.69 | 195.56 | 195.69 | -2.07 | -1.05 % | 153,640 | 09:02:10 |
| QQQ | Invesco QQQ Trust Series 1 | 453.67 | 453.51 | 453.54 | -1.24 | -0.27 % | 656,765 | 09:02:10 |
| SOXL | Direxion Daily Semicondu... | 47.34 | 0.00 | 0.00 | -0.91 | -1.89 % | 2,957,712 | 09:02:09 |
| SPY | SPDR S&P 500 | 529.31 | 0.00 | 0.00 | -0.75 | -0.14 % | 334,151 | 09:02:10 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 08:39:06 |
| TSLA | Tesla | 173.72 | 173.67 | 173.75 | -1.23 | -0.70 % | 721,669 | 09:02:06 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 1,676 | 08:44:39 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | -0.09 | -0.22 % | 16,341 | 09:01:51 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.78 | 17.80 | -0.02 | -0.11 % | 24,624 | 09:00:16 |
| XOM | Exxon Mobil | 118.03 | 0.00 | 0.00 | -0.64 | -0.54 % | 18,623 | 09:01:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
