News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.97 | 216.91 | 216.95 | -1.57 | -0.72 % | 5,677,037 | 09:49:20 |
| AMD | Advanced Micro Devices | 142.05 | 142.05 | 142.06 | -2.58 | -1.78 % | 6,641,095 | 09:49:23 |
| AMZN | Amazon.com | 180.1075 | 180.09 | 180.12 | -0.7225 | -0.40 % | 5,843,339 | 09:49:19 |
| AXP | American Express | 241.315 | 0.00 | 0.00 | 0.325 | 0.13 % | 229,050 | 09:49:23 |
| BA | Boeing | 180.45 | 0.00 | 0.00 | 0.38 | 0.21 % | 441,778 | 09:49:22 |
| BABA | Alibaba | 76.00 | 0.00 | 0.00 | 0.20 | 0.26 % | 1,203,814 | 09:49:23 |
| BAC | Bank of America | 42.12 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,762,225 | 09:49:23 |
| COIN | Coinbase Global | 236.12 | 235.75 | 236.26 | -8.94 | -3.65 % | 1,317,836 | 09:49:23 |
| CRM | Salesforce | 254.99 | 0.00 | 0.00 | 5.21 | 2.09 % | 715,720 | 09:49:22 |
| DIS | Walt Disney | 89.68 | 0.00 | 0.00 | -0.12 | -0.13 % | 1,206,012 | 09:49:23 |
| DOW | Dow | 51.876 | 0.00 | 0.00 | -1.44 | -2.71 % | 1,045,585 | 09:49:16 |
| GOOGL | Alphabet | 170.25 | 170.26 | 170.29 | -2.38 | -1.38 % | 3,829,660 | 09:49:23 |
| GS | Goldman Sachs | 488.25 | 0.00 | 0.00 | 1.55 | 0.32 % | 137,754 | 09:49:15 |
| HD | Home Depot | 353.25 | 0.00 | 0.00 | 2.94 | 0.84 % | 345,224 | 09:49:21 |
| IBM | International Business M... | 190.85 | 0.00 | 0.00 | 6.83 | 3.71 % | 1,802,864 | 09:49:23 |
| INTC | Intel | 31.315 | 31.31 | 31.32 | -0.385 | -1.21 % | 6,343,954 | 09:49:23 |
| IWM | iShares Russell 2000 | 219.73 | 0.00 | 0.00 | 1.88 | 0.86 % | 5,156,252 | 09:49:23 |
| JNJ | Johnson and Johnson | 157.735 | 0.00 | 0.00 | 1.46 | 0.93 % | 846,533 | 09:49:23 |
| JPM | JP Morgan Chase | 209.05 | 0.00 | 0.00 | 0.46 | 0.22 % | 473,906 | 09:49:23 |
| KO | Coca Cola | 66.43 | 0.00 | 0.00 | 0.62 | 0.94 % | 1,279,837 | 09:49:20 |
| MCD | McDonalds | 252.00 | 0.00 | 0.00 | -1.37 | -0.54 % | 276,650 | 09:49:16 |
| META | Meta Platforms | 454.37 | 454.26 | 454.47 | -6.90 | -1.50 % | 1,958,014 | 09:49:20 |
| MRK | Merck | 125.91 | 0.00 | 0.00 | -0.01 | -0.01 % | 543,260 | 09:49:22 |
| MSFT | Microsoft | 425.13 | 425.03 | 425.13 | -3.77 | -0.88 % | 3,059,059 | 09:49:20 |
| MU | Micron Technology | 107.55 | 107.53 | 107.59 | -2.73 | -2.48 % | 4,856,109 | 09:49:23 |
| NKE | Nike | 71.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,570,111 | 09:49:23 |
| ORCL | Oracle | 140.015 | 0.00 | 0.00 | 1.25 | 0.90 % | 483,224 | 09:49:20 |
| PYPL | PayPal | 58.20 | 58.20 | 58.21 | 0.13 | 0.22 % | 1,477,957 | 09:49:23 |
| QCOM | QUALCOMM | 177.375 | 177.36 | 177.44 | -3.70 | -2.04 % | 1,690,560 | 09:49:23 |
| QQQ | Invesco QQQ Trust Series 1 | 461.37 | 461.35 | 461.38 | -2.01 | -0.43 % | 6,151,471 | 09:49:23 |
| SOXL | Direxion Daily Semicondu... | 40.1498 | 0.00 | 0.00 | -2.75 | -6.41 % | 29,885,281 | 09:49:23 |
| SPY | SPDR S&P 500 | 540.63 | 0.00 | 0.00 | -0.60 | -0.11 % | 4,493,310 | 09:49:18 |
| TRV | The Travelers Companies | 209.85 | 0.00 | 0.00 | 2.12 | 1.02 % | 36,660 | 09:49:18 |
| TSLA | Tesla | 220.31 | 220.31 | 220.43 | 4.32 | 2.00 % | 19,420,336 | 09:49:20 |
| V | Visa | 252.92 | 0.00 | 0.00 | -1.25 | -0.49 % | 750,499 | 09:49:23 |
| VZ | Verizon Communications | 40.465 | 0.00 | 0.00 | 0.795 | 2.00 % | 1,854,831 | 09:49:20 |
| WBA | Walgreens Boots Alliance | 11.07 | 11.07 | 11.08 | -0.09 | -0.81 % | 1,424,839 | 09:49:16 |
| XOM | Exxon Mobil | 115.13 | 0.00 | 0.00 | 0.12 | 0.10 % | 920,774 | 09:49:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
