News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.65 | 226.65 | 226.70 | 2.34 | 1.04 % | 133,278 | 07:44:32 |
| AMD | Advanced Micro Devices | 153.55 | 153.55 | 153.59 | 1.97 | 1.30 % | 214,841 | 07:45:51 |
| AMZN | Amazon.com | 185.16 | 185.14 | 185.20 | 2.03 | 1.11 % | 142,043 | 07:45:53 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,651 | 07:44:45 |
| BA | Boeing | 181.20 | 0.00 | 0.00 | 1.53 | 0.85 % | 11,980 | 07:45:53 |
| BABA | Alibaba | 76.70 | 0.00 | 0.00 | 1.43 | 1.90 % | 90,345 | 07:46:05 |
| BAC | Bank of America | 42.36 | 0.00 | 0.00 | -0.54 | -1.26 % | 99,020 | 07:44:44 |
| COIN | Coinbase Global | 260.02 | 260.06 | 260.25 | 2.23 | 0.87 % | 169,272 | 07:46:04 |
| CRM | Salesforce | 249.38 | 0.00 | 0.00 | 1.75 | 0.71 % | 917 | 07:41:05 |
| DIS | Walt Disney | 95.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,918 | 07:45:28 |
| DOW | Dow | 54.00 | 0.00 | 0.00 | 0.10 | 0.19 % | 741 | 07:41:11 |
| GOOGL | Alphabet | 180.19 | 180.17 | 180.21 | 2.53 | 1.42 % | 189,274 | 07:45:52 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 976 | 07:45:37 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 07:44:51 |
| IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,580 | 07:43:38 |
| INTC | Intel | 33.15 | 33.13 | 33.15 | 0.17 | 0.52 % | 345,198 | 07:46:05 |
| IWM | iShares Russell 2000 | 217.74 | 0.00 | 0.00 | 0.90 | 0.42 % | 329,201 | 07:45:56 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 892 | 07:43:39 |
| JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,261 | 07:45:56 |
| KO | Coca Cola | 65.25 | 0.00 | 0.00 | -0.04 | -0.06 % | 6,365 | 07:43:27 |
| MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,237 | 07:43:38 |
| META | Meta Platforms | 483.00 | 482.89 | 483.00 | 6.21 | 1.30 % | 61,469 | 07:44:56 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,726 | 07:17:55 |
| MSFT | Microsoft | 440.25 | 440.00 | 440.23 | 3.14 | 0.72 % | 79,475 | 07:45:49 |
| MU | Micron Technology | 115.45 | 115.45 | 115.53 | 1.19 | 1.04 % | 157,219 | 07:45:51 |
| NKE | Nike | 72.95 | 0.00 | 0.00 | 0.25 | 0.34 % | 17,146 | 07:45:49 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 700 | 07:45:40 |
| PYPL | PayPal | 59.59 | 59.58 | 59.61 | 0.26 | 0.44 % | 12,649 | 07:44:18 |
| QCOM | QUALCOMM | 188.63 | 188.67 | 188.76 | 2.42 | 1.30 % | 27,671 | 07:45:58 |
| QQQ | Invesco QQQ Trust Series 1 | 479.71 | 479.69 | 479.75 | 4.47 | 0.94 % | 452,928 | 07:46:06 |
| SOXL | Direxion Daily Semicondu... | 49.25 | 0.00 | 0.00 | 2.25 | 4.79 % | 2,121,346 | 07:46:02 |
| SPY | SPDR S&P 500 | 552.10 | 0.00 | 0.00 | 3.11 | 0.57 % | 552,202 | 07:45:56 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 07:26:26 |
| TSLA | Tesla | 242.20 | 242.13 | 242.24 | 3.00 | 1.25 % | 552,701 | 07:45:54 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,833 | 07:30:49 |
| VZ | Verizon Communications | 40.23 | 0.00 | 0.00 | -1.39 | -3.34 % | 238,643 | 07:45:48 |
| WBA | Walgreens Boots Alliance | 11.05 | 11.04 | 11.05 | 0.04 | 0.36 % | 25,008 | 07:38:55 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.17 | -0.15 % | 9,241 | 07:43:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
