News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.0499 | 196.04 | 196.05 | 0.1799 | 0.09 % | 6,467,484 | 10:04:17 |
| AMD | Advanced Micro Devices | 164.7999 | 164.76 | 164.80 | -1.37 | -0.82 % | 9,836,575 | 10:04:17 |
| AMZN | Amazon.com | 182.38 | 182.38 | 182.40 | 1.10 | 0.61 % | 4,398,156 | 10:04:16 |
| AXP | American Express | 235.812 | 0.00 | 0.00 | 1.12 | 0.48 % | 233,777 | 10:04:08 |
| BA | Boeing | 188.845 | 0.00 | 0.00 | -1.01 | -0.53 % | 533,332 | 10:04:08 |
| BABA | Alibaba | 79.255 | 0.00 | 0.00 | -0.575 | -0.72 % | 2,235,127 | 10:04:13 |
| BAC | Bank of America | 39.855 | 0.00 | 0.00 | -0.105 | -0.26 % | 2,987,203 | 10:04:15 |
| COIN | Coinbase Global | 251.985 | 251.74 | 251.99 | 0.585 | 0.23 % | 1,931,476 | 10:04:17 |
| CRM | Salesforce | 243.96 | 0.00 | 0.00 | 7.43 | 3.14 % | 3,083,823 | 10:04:17 |
| DIS | Walt Disney | 101.55 | 0.00 | 0.00 | 0.05 | 0.05 % | 1,432,753 | 10:04:17 |
| DOW | Dow | 55.84 | 0.00 | 0.00 | 0.15 | 0.27 % | 284,754 | 10:04:16 |
| GOOGL | Alphabet | 176.755 | 176.73 | 176.75 | 1.35 | 0.77 % | 3,095,887 | 10:04:17 |
| GS | Goldman Sachs | 462.43 | 0.00 | 0.00 | 0.75 | 0.16 % | 151,863 | 10:04:08 |
| HD | Home Depot | 331.06 | 0.00 | 0.00 | 0.80 | 0.24 % | 229,764 | 10:04:12 |
| IBM | International Business M... | 167.4733 | 0.00 | 0.00 | 0.0933 | 0.06 % | 252,155 | 10:04:17 |
| INTC | Intel | 30.295 | 30.29 | 30.30 | -0.485 | -1.58 % | 6,053,141 | 10:04:17 |
| IWM | iShares Russell 2000 | 204.22 | 0.00 | 0.00 | -0.84 | -0.41 % | 2,985,912 | 10:04:17 |
| JNJ | Johnson and Johnson | 146.555 | 0.00 | 0.00 | 0.585 | 0.40 % | 621,004 | 10:04:16 |
| JPM | JP Morgan Chase | 197.625 | 0.00 | 0.00 | 0.365 | 0.19 % | 774,374 | 10:04:11 |
| KO | Coca Cola | 64.1805 | 0.00 | 0.00 | 0.2605 | 0.41 % | 911,747 | 10:04:16 |
| MCD | McDonalds | 260.58 | 0.00 | 0.00 | 0.59 | 0.23 % | 501,678 | 10:04:10 |
| META | Meta Platforms | 497.47 | 497.33 | 497.47 | 2.41 | 0.49 % | 1,825,865 | 10:04:17 |
| MRK | Merck | 130.33 | 0.00 | 0.00 | 0.88 | 0.68 % | 373,877 | 10:04:16 |
| MSFT | Microsoft | 423.75 | 423.78 | 423.82 | -0.26 | -0.06 % | 2,149,406 | 10:04:17 |
| MU | Micron Technology | 130.1299 | 130.09 | 130.13 | -3.58 | -2.68 % | 3,308,301 | 10:04:17 |
| NKE | Nike | 94.97 | 0.00 | 0.00 | 0.65 | 0.69 % | 707,448 | 10:04:16 |
| ORCL | Oracle | 122.99 | 0.00 | 0.00 | 0.36 | 0.29 % | 727,180 | 10:04:16 |
| PYPL | PayPal | 65.72 | 65.71 | 65.73 | 2.19 | 3.45 % | 6,030,483 | 10:04:17 |
| QCOM | QUALCOMM | 210.63 | 210.53 | 210.62 | -1.27 | -0.60 % | 1,178,981 | 10:04:15 |
| QQQ | Invesco QQQ Trust Series 1 | 463.40 | 463.40 | 463.41 | -0.13 | -0.03 % | 4,633,009 | 10:04:17 |
| SOXL | Direxion Daily Semicondu... | 52.05 | 0.00 | 0.00 | -1.47 | -2.75 % | 16,140,596 | 10:04:17 |
| SPY | SPDR S&P 500 | 534.80 | 0.00 | 0.00 | 0.13 | 0.02 % | 5,231,502 | 10:04:17 |
| TRV | The Travelers Companies | 209.495 | 0.00 | 0.00 | 1.09 | 0.52 % | 31,854 | 10:03:56 |
| TSLA | Tesla | 173.44 | 173.43 | 173.47 | -1.56 | -0.89 % | 13,476,424 | 10:04:17 |
| V | Visa | 276.465 | 0.00 | 0.00 | 1.97 | 0.72 % | 477,183 | 10:04:09 |
| VZ | Verizon Communications | 41.62 | 0.00 | 0.00 | 0.27 | 0.65 % | 1,471,150 | 10:04:16 |
| WBA | Walgreens Boots Alliance | 15.96 | 15.96 | 15.96 | 0.02 | 0.13 % | 900,722 | 10:04:17 |
| XOM | Exxon Mobil | 113.22 | 0.00 | 0.00 | 0.10 | 0.09 % | 1,948,571 | 10:04:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
