News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.88 | 191.87 | 191.88 | 0.84 | 0.44 % | 19,287,434 | 12:45:00 |
| AMD | Advanced Micro Devices | 165.08 | 165.07 | 165.08 | -1.25 | -0.75 % | 19,562,718 | 12:45:00 |
| AMZN | Amazon.com | 182.05 | 182.04 | 182.05 | -1.49 | -0.81 % | 29,991,588 | 12:45:00 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 0.20 | 0.08 % | 655,858 | 12:44:26 |
| BA | Boeing | 184.94 | 0.00 | 0.00 | -1.67 | -0.89 % | 2,229,937 | 12:44:58 |
| BABA | Alibaba | 86.10 | 0.00 | 0.00 | -2.18 | -2.47 % | 8,101,473 | 12:44:53 |
| BAC | Bank of America | 39.16 | 0.00 | 0.00 | 0.34 | 0.88 % | 9,199,640 | 12:44:57 |
| COIN | Coinbase Global | 226.075 | 226.00 | 226.18 | 0.885 | 0.39 % | 6,836,358 | 12:44:59 |
| CRM | Salesforce | 286.02 | 0.00 | 0.00 | -1.05 | -0.37 % | 1,013,022 | 12:45:00 |
| DIS | Walt Disney | 103.02 | 0.00 | 0.00 | 0.12 | 0.12 % | 2,579,422 | 12:44:35 |
| DOW | Dow | 58.90 | 0.00 | 0.00 | -0.34 | -0.57 % | 672,268 | 12:44:39 |
| GOOGL | Alphabet | 176.92 | 176.91 | 176.93 | 0.00 | 0.00 % | 6,885,876 | 12:45:00 |
| GS | Goldman Sachs | 470.17 | 0.00 | 0.00 | 7.23 | 1.56 % | 1,119,334 | 12:44:58 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | -4.82 | -1.43 % | 1,531,961 | 12:45:00 |
| IBM | International Business M... | 173.9375 | 0.00 | 0.00 | 4.02 | 2.36 % | 4,148,530 | 12:44:58 |
| INTC | Intel | 31.69 | 31.68 | 31.69 | -0.41 | -1.28 % | 12,474,509 | 12:45:00 |
| IWM | iShares Russell 2000 | 208.20 | 0.00 | 0.00 | -0.34 | -0.16 % | 6,682,281 | 12:44:58 |
| JNJ | Johnson and Johnson | 151.08 | 0.00 | 0.00 | -0.19 | -0.13 % | 1,700,497 | 12:45:00 |
| JPM | JP Morgan Chase | 197.52 | 0.00 | 0.00 | 1.94 | 0.99 % | 6,238,237 | 12:44:48 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.07 | -0.11 % | 2,665,931 | 12:44:24 |
| MCD | McDonalds | 266.7617 | 0.00 | 0.00 | -1.11 | -0.41 % | 865,876 | 12:44:55 |
| META | Meta Platforms | 463.06 | 463.05 | 463.14 | -5.78 | -1.23 % | 6,358,408 | 12:45:00 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,283,515 | 12:45:00 |
| MSFT | Microsoft | 429.99 | 429.97 | 430.00 | 4.65 | 1.09 % | 10,093,718 | 12:45:00 |
| MU | Micron Technology | 127.99 | 127.98 | 128.00 | -1.01 | -0.78 % | 9,683,441 | 12:44:54 |
| NKE | Nike | 92.07 | 0.00 | 0.00 | 0.30 | 0.33 % | 3,234,913 | 12:45:00 |
| ORCL | Oracle | 124.67 | 0.00 | 0.00 | 0.15 | 0.12 % | 1,867,014 | 12:45:00 |
| PYPL | PayPal | 63.93 | 63.92 | 63.93 | -0.84 | -1.30 % | 2,963,779 | 12:45:00 |
| QCOM | QUALCOMM | 201.57 | 201.56 | 201.62 | 3.81 | 1.93 % | 7,093,139 | 12:45:00 |
| QQQ | Invesco QQQ Trust Series 1 | 454.60 | 454.58 | 454.60 | -0.31 | -0.07 % | 10,698,169 | 12:45:00 |
| SOXL | Direxion Daily Semicondu... | 47.96 | 0.00 | 0.00 | -0.29 | -0.60 % | 26,302,908 | 12:45:00 |
| SPY | SPDR S&P 500 | 529.97 | 0.00 | 0.00 | -0.09 | -0.02 % | 12,248,070 | 12:45:00 |
| TRV | The Travelers Companies | 216.69 | 0.00 | 0.00 | 1.09 | 0.51 % | 186,238 | 12:44:47 |
| TSLA | Tesla | 180.8601 | 180.85 | 180.87 | 5.91 | 3.38 % | 54,177,679 | 12:44:59 |
| V | Visa | 275.155 | 0.00 | 0.00 | -3.39 | -1.22 % | 2,082,270 | 12:45:00 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | -0.55 | -1.37 % | 6,595,858 | 12:45:00 |
| WBA | Walgreens Boots Alliance | 16.805 | 16.80 | 16.81 | -1.02 | -5.70 % | 10,802,935 | 12:45:00 |
| XOM | Exxon Mobil | 118.12 | 0.00 | 0.00 | -0.55 | -0.46 % | 4,613,194 | 12:44:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
