News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.48 | 234.47 | 234.48 | 0.08 | 0.03 % | 32,016,702 | 15:46:22 |
| AMD | Advanced Micro Devices | 176.79 | 176.78 | 176.80 | -3.04 | -1.69 % | 35,937,110 | 15:46:22 |
| AMZN | Amazon.com | 192.9616 | 192.94 | 192.95 | 0.2416 | 0.13 % | 26,799,855 | 15:46:22 |
| AXP | American Express | 249.17 | 0.00 | 0.00 | 5.17 | 2.12 % | 2,176,480 | 15:46:22 |
| BA | Boeing | 186.07 | 0.00 | 0.00 | 6.96 | 3.89 % | 6,963,796 | 15:46:22 |
| BABA | Alibaba | 78.29 | 0.00 | 0.00 | 0.28 | 0.36 % | 9,658,541 | 15:46:17 |
| BAC | Bank of America | 44.11 | 0.00 | 0.00 | 2.22 | 5.30 % | 63,229,214 | 15:46:22 |
| COIN | Coinbase Global | 249.59 | 249.52 | 249.66 | 6.74 | 2.78 % | 8,836,777 | 15:46:21 |
| CRM | Salesforce | 255.91 | 0.00 | 0.00 | 3.05 | 1.21 % | 3,097,498 | 15:46:22 |
| DIS | Walt Disney | 98.50 | 0.00 | 0.00 | 1.63 | 1.68 % | 8,826,820 | 15:46:22 |
| DOW | Dow | 54.675 | 0.00 | 0.00 | 1.41 | 2.64 % | 2,368,214 | 15:46:22 |
| GOOGL | Alphabet | 183.86 | 183.86 | 183.87 | -2.67 | -1.43 % | 13,216,419 | 15:46:22 |
| GS | Goldman Sachs | 504.255 | 0.00 | 0.00 | 12.03 | 2.44 % | 3,015,096 | 15:46:22 |
| HD | Home Depot | 368.13 | 0.00 | 0.00 | 9.67 | 2.70 % | 2,008,916 | 15:46:22 |
| IBM | International Business M... | 185.23 | 0.00 | 0.00 | 2.35 | 1.28 % | 2,152,028 | 15:46:22 |
| INTC | Intel | 34.245 | 34.24 | 34.25 | -0.215 | -0.62 % | 21,920,351 | 15:46:22 |
| IWM | iShares Russell 2000 | 224.21 | 0.00 | 0.00 | 7.02 | 3.23 % | 56,968,974 | 15:46:22 |
| JNJ | Johnson and Johnson | 150.505 | 0.00 | 0.00 | 1.27 | 0.85 % | 4,231,066 | 15:46:21 |
| JPM | JP Morgan Chase | 213.26 | 0.00 | 0.00 | 3.21 | 1.53 % | 8,960,976 | 15:46:21 |
| KO | Coca Cola | 64.20 | 0.00 | 0.00 | 0.79 | 1.25 % | 5,121,897 | 15:46:15 |
| MCD | McDonalds | 256.89 | 0.00 | 0.00 | 5.36 | 2.13 % | 3,046,657 | 15:46:22 |
| META | Meta Platforms | 489.24 | 489.20 | 489.28 | -6.92 | -1.39 % | 11,583,968 | 15:46:17 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | -2.68 | -2.09 % | 5,108,450 | 15:46:20 |
| MSFT | Microsoft | 449.515 | 449.49 | 449.54 | -4.45 | -0.98 % | 12,355,835 | 15:46:22 |
| MU | Micron Technology | 127.445 | 127.44 | 127.46 | -3.43 | -2.62 % | 16,911,527 | 15:46:22 |
| NKE | Nike | 72.7538 | 0.00 | 0.00 | 1.44 | 2.02 % | 17,446,327 | 15:46:21 |
| ORCL | Oracle | 142.45 | 0.00 | 0.00 | -0.62 | -0.43 % | 3,840,403 | 15:46:20 |
| PYPL | PayPal | 61.76 | 61.76 | 61.76 | 1.29 | 2.13 % | 7,349,975 | 15:46:19 |
| QCOM | QUALCOMM | 208.26 | 208.26 | 208.29 | 0.08 | 0.04 % | 4,183,304 | 15:46:22 |
| QQQ | Invesco QQQ Trust Series 1 | 495.61 | 495.58 | 495.59 | -0.54 | -0.11 % | 22,077,249 | 15:46:22 |
| SOXL | Direxion Daily Semicondu... | 64.57 | 0.00 | 0.00 | 0.43 | 0.67 % | 36,128,136 | 15:46:22 |
| SPY | SPDR S&P 500 | 564.09 | 0.00 | 0.00 | 2.56 | 0.46 % | 26,671,613 | 15:46:17 |
| TRV | The Travelers Companies | 217.18 | 0.00 | 0.00 | 3.78 | 1.77 % | 785,618 | 15:46:20 |
| TSLA | Tesla | 256.7494 | 256.73 | 256.77 | 4.11 | 1.63 % | 118,026,887 | 15:46:19 |
| V | Visa | 268.98 | 0.00 | 0.00 | 0.53 | 0.20 % | 4,505,619 | 15:46:22 |
| VZ | Verizon Communications | 41.385 | 0.00 | 0.00 | 0.595 | 1.46 % | 9,335,982 | 15:46:20 |
| WBA | Walgreens Boots Alliance | 11.68 | 11.67 | 11.68 | -0.02 | -0.17 % | 18,526,912 | 15:46:19 |
| XOM | Exxon Mobil | 115.99 | 0.00 | 0.00 | 0.78 | 0.68 % | 8,728,687 | 15:46:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
