News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.92 | 224.92 | 224.99 | 0.96 | 0.43 % | 35,788,870 | 16:02:56 |
| AMD | Advanced Micro Devices | 154.40 | 154.40 | 154.51 | -1.47 | -0.94 % | 30,883,661 | 16:03:06 |
| AMZN | Amazon.com | 186.50 | 186.50 | 186.80 | 3.95 | 2.16 % | 41,274,510 | 16:03:05 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,529,580 | 16:01:54 |
| BA | Boeing | 186.43 | 0.00 | 0.00 | 7.53 | 4.21 % | 7,463,039 | 16:03:04 |
| BABA | Alibaba | 76.10 | 0.00 | 0.00 | -0.54 | -0.70 % | 6,323,213 | 16:02:27 |
| BAC | Bank of America | 42.42 | 0.00 | 0.00 | 0.12 | 0.28 % | 36,305,173 | 16:01:54 |
| COIN | Coinbase Global | 257.80 | 257.75 | 258.25 | -7.35 | -2.77 % | 9,120,525 | 16:02:39 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 1.98 | 0.78 % | 3,834,003 | 16:02:12 |
| DIS | Walt Disney | 90.96 | 0.00 | 0.00 | -3.17 | -3.37 % | 22,286,572 | 16:02:43 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | -0.35 | -0.64 % | 2,416,553 | 16:00:03 |
| GOOGL | Alphabet | 177.20 | 176.40 | 177.20 | -4.47 | -2.46 % | 28,370,124 | 16:03:06 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 1,908,446 | 16:00:08 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | -3.63 | -1.00 % | 2,464,507 | 16:02:36 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,121,396 | 16:02:27 |
| INTC | Intel | 33.02 | 33.01 | 33.05 | -0.35 | -1.05 % | 28,569,918 | 16:03:05 |
| IWM | iShares Russell 2000 | 223.03 | 0.00 | 0.00 | 2.74 | 1.24 % | 41,886,590 | 16:03:06 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,112,861 | 16:02:27 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.05 | 0.02 % | 5,401,577 | 16:02:57 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,561,503 | 16:01:55 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | -5.49 | -2.12 % | 2,599,221 | 16:02:37 |
| META | Meta Platforms | 485.93 | 485.02 | 488.00 | -1.47 | -0.30 % | 8,892,547 | 16:03:07 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | -1.31 | -1.04 % | 4,125,512 | 16:02:20 |
| MSFT | Microsoft | 443.52 | 443.11 | 444.40 | 0.58 | 0.13 % | 11,904,624 | 16:03:06 |
| MU | Micron Technology | 114.35 | 114.00 | 114.36 | -0.93 | -0.81 % | 13,865,613 | 16:03:00 |
| NKE | Nike | 73.46 | 0.00 | 0.00 | -1.40 | -1.87 % | 10,710,964 | 16:02:21 |
| ORCL | Oracle | 143.12 | 0.00 | 0.00 | 2.95 | 2.10 % | 4,250,828 | 16:02:35 |
| PYPL | PayPal | 59.75 | 59.75 | 59.77 | -1.02 | -1.68 % | 7,429,215 | 16:02:54 |
| QCOM | QUALCOMM | 193.35 | 193.40 | 194.87 | -1.62 | -0.83 % | 5,664,425 | 16:02:57 |
| QQQ | Invesco QQQ Trust Series 1 | 480.97 | 480.77 | 480.97 | -1.35 | -0.28 % | 21,598,346 | 16:03:06 |
| SOXL | Direxion Daily Semicondu... | 51.02 | 0.00 | 0.00 | -1.91 | -3.61 % | 47,689,190 | 16:03:06 |
| SPY | SPDR S&P 500 | 553.69 | 0.00 | 0.00 | -0.96 | -0.17 % | 28,511,704 | 16:03:07 |
| TRV | The Travelers Companies | 209.08 | 0.00 | 0.00 | 3.66 | 1.78 % | 1,482,571 | 16:00:32 |
| TSLA | Tesla | 246.00 | 245.80 | 246.33 | -5.51 | -2.19 % | 91,477,888 | 16:03:07 |
| V | Visa | 266.00 | 0.00 | 0.00 | -1.71 | -0.64 % | 7,640,516 | 16:02:50 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.20 | -0.51 % | 22,630,433 | 16:03:06 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.18 | 11.28 | -0.07 | -0.62 % | 14,006,175 | 16:02:23 |
| XOM | Exxon Mobil | 113.41 | 0.00 | 0.00 | -1.86 | -1.61 % | 10,867,288 | 16:02:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
