News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.95 | 220.95 | 220.96 | -4.06 | -1.80 % | 10,193,388 | 10:18:29 |
| AMD | Advanced Micro Devices | 150.1699 | 150.14 | 150.17 | -3.83 | -2.49 % | 9,279,809 | 10:18:29 |
| AMZN | Amazon.com | 184.86 | 184.88 | 184.86 | -1.55 | -0.83 % | 7,143,989 | 10:18:29 |
| AXP | American Express | 242.095 | 0.00 | 0.00 | -4.81 | -1.95 % | 565,598 | 10:18:29 |
| BA | Boeing | 183.19 | 0.00 | 0.00 | -3.29 | -1.76 % | 789,715 | 10:18:20 |
| BABA | Alibaba | 76.4973 | 0.00 | 0.00 | 0.3973 | 0.52 % | 2,076,469 | 10:18:25 |
| BAC | Bank of America | 42.385 | 0.00 | 0.00 | -0.025 | -0.06 % | 7,544,862 | 10:18:29 |
| COIN | Coinbase Global | 256.46 | 255.83 | 256.55 | -1.17 | -0.45 % | 2,490,631 | 10:18:27 |
| CRM | Salesforce | 254.64 | 0.00 | 0.00 | -1.42 | -0.55 % | 481,225 | 10:18:29 |
| DIS | Walt Disney | 89.77 | 0.00 | 0.00 | -1.17 | -1.29 % | 3,393,373 | 10:18:25 |
| DOW | Dow | 53.63 | 0.00 | 0.00 | -0.44 | -0.81 % | 411,363 | 10:18:29 |
| GOOGL | Alphabet | 175.515 | 175.50 | 175.52 | -6.28 | -3.45 % | 13,856,918 | 10:18:29 |
| GS | Goldman Sachs | 488.64 | 0.00 | 0.00 | -3.51 | -0.71 % | 252,905 | 10:18:29 |
| HD | Home Depot | 355.17 | 0.00 | 0.00 | -4.45 | -1.24 % | 317,122 | 10:18:29 |
| IBM | International Business M... | 183.51 | 0.00 | 0.00 | -0.59 | -0.32 % | 512,280 | 10:18:28 |
| INTC | Intel | 32.19 | 32.18 | 32.19 | -0.76 | -2.31 % | 7,946,889 | 10:18:30 |
| IWM | iShares Russell 2000 | 220.83 | 0.00 | 0.00 | -1.80 | -0.81 % | 10,541,832 | 10:18:30 |
| JNJ | Johnson and Johnson | 153.8479 | 0.00 | 0.00 | 1.50 | 0.98 % | 788,870 | 10:18:30 |
| JPM | JP Morgan Chase | 210.05 | 0.00 | 0.00 | -0.28 | -0.13 % | 1,254,271 | 10:18:29 |
| KO | Coca Cola | 64.965 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,961,844 | 10:18:27 |
| MCD | McDonalds | 249.7525 | 0.00 | 0.00 | -4.30 | -1.69 % | 1,543,166 | 10:18:28 |
| META | Meta Platforms | 472.555 | 472.43 | 472.61 | -16.14 | -3.30 % | 3,096,095 | 10:18:29 |
| MRK | Merck | 125.05 | 0.00 | 0.00 | 0.67 | 0.54 % | 591,184 | 10:18:29 |
| MSFT | Microsoft | 437.7986 | 437.73 | 437.81 | -7.05 | -1.59 % | 2,704,371 | 10:18:25 |
| MU | Micron Technology | 112.99 | 112.98 | 113.01 | -1.26 | -1.10 % | 4,503,195 | 10:18:30 |
| NKE | Nike | 72.624 | 0.00 | 0.00 | -0.776 | -1.06 % | 2,547,258 | 10:18:30 |
| ORCL | Oracle | 141.135 | 0.00 | 0.00 | -1.98 | -1.38 % | 761,499 | 10:18:30 |
| PYPL | PayPal | 58.6212 | 58.62 | 58.63 | -1.09 | -1.82 % | 1,788,955 | 10:18:30 |
| QCOM | QUALCOMM | 185.82 | 185.80 | 185.83 | -7.53 | -3.89 % | 1,626,276 | 10:18:30 |
| QQQ | Invesco QQQ Trust Series 1 | 470.3001 | 470.30 | 470.31 | -10.32 | -2.15 % | 10,219,510 | 10:18:30 |
| SOXL | Direxion Daily Semicondu... | 46.711 | 0.00 | 0.00 | -3.82 | -7.56 % | 19,293,387 | 10:18:30 |
| SPY | SPDR S&P 500 | 545.84 | 0.00 | 0.00 | -7.94 | -1.43 % | 10,027,300 | 10:18:23 |
| TRV | The Travelers Companies | 206.30 | 0.00 | 0.00 | -2.23 | -1.07 % | 133,601 | 10:18:30 |
| TSLA | Tesla | 217.616 | 217.61 | 217.62 | -28.76 | -11.67 % | 56,186,127 | 10:18:25 |
| V | Visa | 256.265 | 0.00 | 0.00 | -8.53 | -3.22 % | 3,168,811 | 10:18:28 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.40 | 1.03 % | 3,956,776 | 10:18:30 |
| WBA | Walgreens Boots Alliance | 11.255 | 11.25 | 11.26 | 0.025 | 0.22 % | 1,635,828 | 10:18:29 |
| XOM | Exxon Mobil | 113.18 | 0.00 | 0.00 | -0.23 | -0.20 % | 1,992,736 | 10:18:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
