News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.9698 | 191.96 | 191.97 | 0.9298 | 0.49 % | 11,230,977 | 10:49:13 |
| AMD | Advanced Micro Devices | 164.1836 | 164.18 | 164.21 | -2.15 | -1.29 % | 12,045,632 | 10:49:18 |
| AMZN | Amazon.com | 181.11 | 181.10 | 181.11 | -2.43 | -1.32 % | 15,221,226 | 10:49:18 |
| AXP | American Express | 243.255 | 0.00 | 0.00 | 0.955 | 0.39 % | 369,980 | 10:49:01 |
| BA | Boeing | 184.90 | 0.00 | 0.00 | -1.71 | -0.92 % | 1,482,672 | 10:49:12 |
| BABA | Alibaba | 86.505 | 0.00 | 0.00 | -1.78 | -2.01 % | 5,496,349 | 10:49:14 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | 0.425 | 1.09 % | 4,282,331 | 10:49:17 |
| COIN | Coinbase Global | 223.28 | 223.27 | 223.42 | -1.91 | -0.85 % | 4,941,942 | 10:49:12 |
| CRM | Salesforce | 286.78 | 0.00 | 0.00 | -0.29 | -0.10 % | 649,578 | 10:49:13 |
| DIS | Walt Disney | 103.37 | 0.00 | 0.00 | 0.47 | 0.46 % | 1,462,018 | 10:49:17 |
| DOW | Dow | 59.01 | 0.00 | 0.00 | -0.23 | -0.39 % | 362,945 | 10:48:58 |
| GOOGL | Alphabet | 177.58 | 177.57 | 177.58 | 0.66 | 0.37 % | 4,119,136 | 10:49:17 |
| GS | Goldman Sachs | 470.10 | 0.00 | 0.00 | 7.16 | 1.55 % | 627,605 | 10:49:09 |
| HD | Home Depot | 334.595 | 0.00 | 0.00 | -3.23 | -0.95 % | 953,893 | 10:49:13 |
| IBM | International Business M... | 173.52 | 0.00 | 0.00 | 3.60 | 2.12 % | 1,962,145 | 10:49:09 |
| INTC | Intel | 31.855 | 31.85 | 31.86 | -0.245 | -0.76 % | 7,227,470 | 10:49:18 |
| IWM | iShares Russell 2000 | 208.59 | 0.00 | 0.00 | 0.05 | 0.02 % | 3,862,575 | 10:49:14 |
| JNJ | Johnson and Johnson | 151.35 | 0.00 | 0.00 | 0.08 | 0.05 % | 875,572 | 10:49:04 |
| JPM | JP Morgan Chase | 199.06 | 0.00 | 0.00 | 3.48 | 1.78 % | 4,388,190 | 10:49:18 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | -0.02 | -0.03 % | 1,614,255 | 10:49:15 |
| MCD | McDonalds | 266.6697 | 0.00 | 0.00 | -1.20 | -0.45 % | 551,903 | 10:49:05 |
| META | Meta Platforms | 467.035 | 466.92 | 467.04 | -1.81 | -0.38 % | 3,426,883 | 10:49:13 |
| MRK | Merck | 131.13 | 0.00 | 0.00 | 0.14 | 0.11 % | 1,381,836 | 10:49:12 |
| MSFT | Microsoft | 429.53 | 429.50 | 429.53 | 4.19 | 0.99 % | 5,251,462 | 10:49:17 |
| MU | Micron Technology | 128.15 | 128.15 | 128.20 | -0.85 | -0.66 % | 6,781,107 | 10:49:18 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | 0.35 | 0.38 % | 1,533,609 | 10:49:10 |
| ORCL | Oracle | 124.78 | 0.00 | 0.00 | 0.26 | 0.21 % | 810,508 | 10:49:15 |
| PYPL | PayPal | 63.90 | 63.90 | 63.90 | -0.87 | -1.34 % | 1,824,188 | 10:49:18 |
| QCOM | QUALCOMM | 198.9375 | 198.91 | 199.01 | 1.18 | 0.60 % | 3,908,109 | 10:49:17 |
| QQQ | Invesco QQQ Trust Series 1 | 454.39 | 454.37 | 454.40 | -0.52 | -0.11 % | 7,140,093 | 10:49:18 |
| SOXL | Direxion Daily Semicondu... | 47.59 | 0.00 | 0.00 | -0.66 | -1.37 % | 18,554,221 | 10:49:18 |
| SPY | SPDR S&P 500 | 530.38 | 0.00 | 0.00 | 0.32 | 0.06 % | 5,619,923 | 10:49:15 |
| TRV | The Travelers Companies | 217.28 | 0.00 | 0.00 | 1.68 | 0.78 % | 77,179 | 10:48:48 |
| TSLA | Tesla | 178.29 | 178.29 | 178.32 | 3.34 | 1.91 % | 29,025,652 | 10:49:18 |
| V | Visa | 276.5307 | 0.00 | 0.00 | -2.01 | -0.72 % | 1,147,185 | 10:49:16 |
| VZ | Verizon Communications | 39.395 | 0.00 | 0.00 | -0.725 | -1.81 % | 4,216,598 | 10:49:14 |
| WBA | Walgreens Boots Alliance | 16.995 | 16.99 | 17.00 | -0.825 | -4.63 % | 5,448,551 | 10:49:08 |
| XOM | Exxon Mobil | 119.28 | 0.00 | 0.00 | 0.61 | 0.51 % | 2,208,143 | 10:49:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
