News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.87 | 225.86 | 225.88 | -0.47 | -0.21 % | 20,803,181 | 11:04:05 |
| AMD | Advanced Micro Devices | 173.897 | 173.88 | 173.90 | 2.00 | 1.16 % | 24,057,871 | 11:04:06 |
| AMZN | Amazon.com | 199.53 | 199.53 | 199.55 | -0.47 | -0.23 % | 12,730,351 | 11:04:05 |
| AXP | American Express | 237.44 | 0.00 | 0.00 | 1.81 | 0.77 % | 625,604 | 11:04:05 |
| BA | Boeing | 190.82 | 0.00 | 0.00 | 5.99 | 3.24 % | 3,303,792 | 11:04:06 |
| BABA | Alibaba | 73.15 | 0.00 | 0.00 | -1.37 | -1.84 % | 4,672,280 | 11:04:04 |
| BAC | Bank of America | 40.885 | 0.00 | 0.00 | 0.475 | 1.18 % | 5,458,729 | 11:04:06 |
| COIN | Coinbase Global | 219.50 | 219.40 | 219.73 | -4.18 | -1.87 % | 3,033,027 | 11:04:04 |
| CRM | Salesforce | 259.72 | 0.00 | 0.00 | -3.47 | -1.32 % | 1,468,198 | 11:04:05 |
| DIS | Walt Disney | 97.465 | 0.00 | 0.00 | -0.525 | -0.54 % | 2,332,109 | 11:04:00 |
| DOW | Dow | 52.59 | 0.00 | 0.00 | 0.36 | 0.69 % | 797,742 | 11:03:57 |
| GOOGL | Alphabet | 189.24 | 189.23 | 189.24 | -1.36 | -0.71 % | 7,513,468 | 11:04:05 |
| GS | Goldman Sachs | 472.675 | 0.00 | 0.00 | 7.93 | 1.71 % | 681,041 | 11:04:03 |
| HD | Home Depot | 340.47 | 0.00 | 0.00 | 5.89 | 1.76 % | 781,195 | 11:04:04 |
| IBM | International Business M... | 177.58 | 0.00 | 0.00 | 1.56 | 0.89 % | 486,294 | 11:04:05 |
| INTC | Intel | 33.435 | 33.43 | 33.44 | 1.42 | 4.42 % | 30,188,896 | 11:04:05 |
| IWM | iShares Russell 2000 | 203.26 | 0.00 | 0.00 | 2.39 | 1.19 % | 8,539,126 | 11:04:04 |
| JNJ | Johnson and Johnson | 146.3025 | 0.00 | 0.00 | -0.1775 | -0.12 % | 1,008,607 | 11:04:04 |
| JPM | JP Morgan Chase | 205.77 | 0.00 | 0.00 | 0.98 | 0.48 % | 2,141,484 | 11:04:04 |
| KO | Coca Cola | 63.165 | 0.00 | 0.00 | -0.595 | -0.93 % | 2,303,299 | 11:04:04 |
| MCD | McDonalds | 250.035 | 0.00 | 0.00 | -1.06 | -0.42 % | 737,550 | 11:03:56 |
| META | Meta Platforms | 530.27 | 530.20 | 530.36 | -9.64 | -1.79 % | 6,414,884 | 11:03:57 |
| MRK | Merck | 126.595 | 0.00 | 0.00 | 0.145 | 0.11 % | 1,548,176 | 11:04:04 |
| MSFT | Microsoft | 465.49 | 465.47 | 465.51 | -2.07 | -0.44 % | 3,836,465 | 11:03:58 |
| MU | Micron Technology | 132.5201 | 132.52 | 132.58 | 0.9201 | 0.70 % | 7,244,531 | 11:04:06 |
| NKE | Nike | 73.75 | 0.00 | 0.00 | -1.68 | -2.23 % | 8,551,932 | 11:04:04 |
| ORCL | Oracle | 143.87 | 0.00 | 0.00 | -0.96 | -0.66 % | 3,689,057 | 11:04:03 |
| PYPL | PayPal | 59.05 | 59.04 | 59.05 | -0.71 | -1.19 % | 2,933,497 | 11:04:07 |
| QCOM | QUALCOMM | 207.925 | 207.89 | 207.97 | 2.18 | 1.06 % | 2,054,606 | 11:04:06 |
| QQQ | Invesco QQQ Trust Series 1 | 496.35 | 496.35 | 496.35 | 0.19 | 0.04 % | 7,602,830 | 11:04:05 |
| SOXL | Direxion Daily Semicondu... | 63.295 | 0.00 | 0.00 | 2.49 | 4.09 % | 20,274,176 | 11:04:07 |
| SPY | SPDR S&P 500 | 555.46 | 0.00 | 0.00 | 0.82 | 0.15 % | 7,557,516 | 11:04:04 |
| TRV | The Travelers Companies | 204.6642 | 0.00 | 0.00 | 2.79 | 1.38 % | 209,798 | 11:03:59 |
| TSLA | Tesla | 255.00 | 254.97 | 255.00 | 3.48 | 1.38 % | 53,814,587 | 11:04:06 |
| V | Visa | 268.98 | 0.00 | 0.00 | -1.38 | -0.51 % | 1,378,537 | 11:04:05 |
| VZ | Verizon Communications | 41.2599 | 0.00 | 0.00 | -0.0101 | -0.02 % | 2,836,375 | 11:04:05 |
| WBA | Walgreens Boots Alliance | 10.985 | 10.98 | 10.99 | -0.275 | -2.44 % | 6,229,956 | 11:04:07 |
| XOM | Exxon Mobil | 112.76 | 0.00 | 0.00 | -0.61 | -0.54 % | 3,502,035 | 11:03:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
