News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.64 | 226.62 | 226.65 | 2.33 | 1.04 % | 134,791 | 07:48:23 |
| AMD | Advanced Micro Devices | 153.55 | 153.56 | 153.62 | 1.97 | 1.30 % | 216,105 | 07:48:31 |
| AMZN | Amazon.com | 185.22 | 185.20 | 185.25 | 2.09 | 1.14 % | 143,537 | 07:48:19 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,651 | 07:44:45 |
| BA | Boeing | 181.20 | 0.00 | 0.00 | 1.53 | 0.85 % | 12,086 | 07:46:51 |
| BABA | Alibaba | 76.71 | 0.00 | 0.00 | 1.44 | 1.91 % | 91,610 | 07:48:20 |
| BAC | Bank of America | 42.36 | 0.00 | 0.00 | -0.54 | -1.26 % | 99,021 | 07:47:09 |
| COIN | Coinbase Global | 260.51 | 260.51 | 260.77 | 2.72 | 1.06 % | 171,714 | 07:48:30 |
| CRM | Salesforce | 249.38 | 0.00 | 0.00 | 1.75 | 0.71 % | 918 | 07:48:18 |
| DIS | Walt Disney | 95.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,938 | 07:47:04 |
| DOW | Dow | 54.00 | 0.00 | 0.00 | 0.10 | 0.19 % | 744 | 07:47:49 |
| GOOGL | Alphabet | 180.24 | 180.19 | 180.25 | 2.58 | 1.45 % | 190,989 | 07:48:30 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 976 | 07:47:04 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 07:47:05 |
| IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,580 | 07:43:38 |
| INTC | Intel | 33.14 | 33.14 | 33.15 | 0.16 | 0.49 % | 347,181 | 07:47:38 |
| IWM | iShares Russell 2000 | 217.73 | 0.00 | 0.00 | 0.89 | 0.41 % | 336,107 | 07:48:33 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 893 | 07:43:39 |
| JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,267 | 07:46:12 |
| KO | Coca Cola | 65.20 | 0.00 | 0.00 | -0.09 | -0.14 % | 7,721 | 07:48:33 |
| MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,591 | 07:46:45 |
| META | Meta Platforms | 483.27 | 483.30 | 483.49 | 6.48 | 1.36 % | 63,743 | 07:48:22 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,726 | 07:17:55 |
| MSFT | Microsoft | 440.30 | 440.25 | 440.35 | 3.19 | 0.73 % | 80,391 | 07:48:31 |
| MU | Micron Technology | 115.45 | 115.39 | 115.45 | 1.19 | 1.04 % | 158,852 | 07:46:41 |
| NKE | Nike | 72.95 | 0.00 | 0.00 | 0.25 | 0.34 % | 17,169 | 07:47:28 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 700 | 07:47:20 |
| PYPL | PayPal | 59.59 | 59.58 | 59.61 | 0.26 | 0.44 % | 13,094 | 07:46:30 |
| QCOM | QUALCOMM | 188.63 | 188.67 | 188.84 | 2.42 | 1.30 % | 27,916 | 07:48:07 |
| QQQ | Invesco QQQ Trust Series 1 | 479.80 | 479.77 | 479.84 | 4.56 | 0.96 % | 470,974 | 07:48:35 |
| SOXL | Direxion Daily Semicondu... | 49.31 | 0.00 | 0.00 | 2.31 | 4.91 % | 2,141,415 | 07:48:34 |
| SPY | SPDR S&P 500 | 552.21 | 0.00 | 0.00 | 3.22 | 0.59 % | 555,372 | 07:48:26 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 07:26:26 |
| TSLA | Tesla | 242.48 | 242.29 | 242.43 | 3.28 | 1.37 % | 557,979 | 07:48:26 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,833 | 07:30:49 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | -1.32 | -3.17 % | 249,655 | 07:48:13 |
| WBA | Walgreens Boots Alliance | 11.05 | 11.04 | 11.05 | 0.04 | 0.36 % | 25,008 | 07:38:55 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.17 | -0.15 % | 9,246 | 07:43:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
