News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.61 | 168.60 | 168.61 | -0.41 | -0.24 % | 317,256 | 08:49:51 |
| AMD | Advanced Micro Devices | 149.77 | 149.78 | 149.87 | -1.97 | -1.30 % | 310,322 | 08:49:53 |
| AMZN | Amazon.com | 171.20 | 171.12 | 171.25 | -5.39 | -3.05 % | 594,037 | 08:49:39 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | -2.12 | -0.89 % | 5,236 | 08:49:48 |
| BA | Boeing | 163.00 | 0.00 | 0.00 | -1.33 | -0.81 % | 120,705 | 08:49:51 |
| BABA | Alibaba | 73.96 | 0.00 | 0.00 | -0.67 | -0.90 % | 284,657 | 08:49:46 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | -0.32 | -0.84 % | 106,326 | 08:49:33 |
| COIN | Coinbase Global | 220.94 | 220.94 | 221.24 | -3.43 | -1.53 % | 117,644 | 08:49:53 |
| CRM | Salesforce | 271.35 | 0.00 | 0.00 | -4.84 | -1.75 % | 7,579 | 08:49:20 |
| DIS | Walt Disney | 111.90 | 0.00 | 0.00 | -2.02 | -1.77 % | 51,972 | 08:49:49 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 7,485 | 08:44:29 |
| GOOGL | Alphabet | 153.36 | 153.32 | 153.40 | -5.77 | -3.63 % | 410,169 | 08:49:52 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -1.04 | -0.25 % | 3,319 | 08:49:35 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 4,375 | 08:46:46 |
| IBM | International Business M... | 166.494 | 0.00 | 0.00 | -17.61 | -9.56 % | 276,263 | 08:49:48 |
| INTC | Intel | 34.64 | 34.60 | 34.65 | 0.14 | 0.41 % | 322,003 | 08:49:51 |
| IWM | iShares Russell 2000 | 195.77 | 0.00 | 0.00 | -1.91 | -0.97 % | 980,602 | 08:49:55 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,459 | 08:46:11 |
| JPM | JP Morgan Chase | 191.87 | 0.00 | 0.00 | -1.21 | -0.63 % | 26,555 | 08:49:31 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 53,981 | 08:49:11 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,117 | 08:48:26 |
| META | Meta Platforms | 414.0334 | 414.06 | 414.47 | -79.47 | -16.10 % | 2,867,092 | 08:49:55 |
| MRK | Merck | 130.25 | 0.00 | 0.00 | 3.25 | 2.56 % | 61,886 | 08:48:21 |
| MSFT | Microsoft | 398.40 | 398.25 | 398.40 | -10.66 | -2.61 % | 322,763 | 08:49:49 |
| MU | Micron Technology | 110.4701 | 110.30 | 110.50 | -1.31 | -1.17 % | 210,043 | 08:49:53 |
| NKE | Nike | 94.002 | 0.00 | 0.00 | -0.638 | -0.67 % | 8,534 | 08:49:49 |
| ORCL | Oracle | 114.24 | 0.00 | 0.00 | -1.10 | -0.95 % | 6,209 | 08:47:14 |
| PYPL | PayPal | 63.85 | 63.78 | 63.85 | -0.99 | -1.53 % | 68,123 | 08:49:32 |
| QCOM | QUALCOMM | 163.69 | 163.04 | 163.69 | 0.06 | 0.04 % | 28,841 | 08:49:55 |
| QQQ | Invesco QQQ Trust Series 1 | 419.93 | 419.92 | 419.98 | -6.58 | -1.54 % | 1,534,928 | 08:49:55 |
| SOXL | Direxion Daily Semicondu... | 35.04 | 0.00 | 0.00 | -0.45 | -1.27 % | 5,350,464 | 08:49:55 |
| SPY | SPDR S&P 500 | 499.80 | 0.00 | 0.00 | -5.61 | -1.11 % | 1,620,770 | 08:49:50 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 161.50 | 161.50 | 161.54 | -0.63 | -0.39 % | 1,842,965 | 08:49:49 |
| V | Visa | 273.25 | 0.00 | 0.00 | -1.77 | -0.64 % | 13,558 | 08:49:04 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | -0.23 | -0.58 % | 468,622 | 08:49:48 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.81 | 17.85 | 0.03 | 0.17 % | 25,142 | 08:46:45 |
| XOM | Exxon Mobil | 120.76 | 0.00 | 0.00 | -0.29 | -0.24 % | 16,608 | 08:49:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
