News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.24 | 217.21 | 217.24 | -0.72 | -0.33 % | 486,532 | 08:55:50 |
| AMD | Advanced Micro Devices | 141.83 | 141.80 | 141.83 | 1.84 | 1.31 % | 1,372,289 | 08:56:05 |
| AMZN | Amazon.com | 183.97 | 183.97 | 184.00 | 1.47 | 0.81 % | 358,427 | 08:56:06 |
| AXP | American Express | 246.77 | 0.00 | 0.00 | 0.88 | 0.36 % | 1,769 | 08:53:52 |
| BA | Boeing | 187.76 | 0.00 | 0.00 | 0.87 | 0.47 % | 30,044 | 08:54:17 |
| BABA | Alibaba | 78.48 | 0.00 | 0.00 | 1.95 | 2.55 % | 417,311 | 08:55:16 |
| BAC | Bank of America | 41.78 | 0.00 | 0.00 | 0.11 | 0.26 % | 34,276 | 08:55:56 |
| COIN | Coinbase Global | 253.41 | 253.23 | 253.61 | 10.48 | 4.31 % | 342,223 | 08:55:59 |
| CRM | Salesforce | 264.89 | 0.00 | 0.00 | 2.18 | 0.83 % | 7,407 | 08:55:01 |
| DIS | Walt Disney | 90.19 | 0.00 | 0.00 | 0.26 | 0.29 % | 108,102 | 08:55:26 |
| DOW | Dow | 52.99 | 0.00 | 0.00 | 0.13 | 0.25 % | 2,495 | 08:26:52 |
| GOOGL | Alphabet | 169.09 | 169.09 | 169.19 | 2.09 | 1.25 % | 229,193 | 08:56:03 |
| GS | Goldman Sachs | 501.40 | 0.00 | 0.00 | 2.37 | 0.47 % | 2,486 | 08:41:30 |
| HD | Home Depot | 359.7112 | 0.00 | 0.00 | 0.2012 | 0.06 % | 53,576 | 08:56:00 |
| IBM | International Business M... | 192.9264 | 0.00 | 0.00 | 1.18 | 0.61 % | 13,392 | 08:55:43 |
| INTC | Intel | 31.51 | 31.51 | 31.53 | 0.16 | 0.51 % | 396,407 | 08:55:47 |
| IWM | iShares Russell 2000 | 225.72 | 0.00 | 0.00 | 1.50 | 0.67 % | 496,988 | 08:56:07 |
| JNJ | Johnson and Johnson | 160.20 | 0.00 | 0.00 | -0.44 | -0.27 % | 5,350 | 08:53:59 |
| JPM | JP Morgan Chase | 213.00 | 0.00 | 0.00 | 0.76 | 0.36 % | 6,640 | 08:54:45 |
| KO | Coca Cola | 66.83 | 0.00 | 0.00 | -0.22 | -0.33 % | 19,908 | 08:56:05 |
| MCD | McDonalds | 254.88 | 0.00 | 0.00 | 2.88 | 1.14 % | 355,880 | 08:55:58 |
| META | Meta Platforms | 471.35 | 471.20 | 471.38 | 5.65 | 1.21 % | 155,382 | 08:56:02 |
| MRK | Merck | 125.86 | 0.00 | 0.00 | 0.60 | 0.48 % | 3,599 | 08:54:36 |
| MSFT | Microsoft | 430.15 | 430.00 | 430.20 | 4.88 | 1.15 % | 197,554 | 08:55:54 |
| MU | Micron Technology | 110.97 | 110.87 | 110.97 | 1.56 | 1.43 % | 159,830 | 08:56:07 |
| NKE | Nike | 72.60 | 0.00 | 0.00 | 0.04 | 0.06 % | 149,515 | 08:55:59 |
| ORCL | Oracle | 139.62 | 0.00 | 0.00 | 0.61 | 0.44 % | 2,236 | 08:50:50 |
| PYPL | PayPal | 58.62 | 58.61 | 58.67 | 0.33 | 0.57 % | 112,178 | 08:55:09 |
| QCOM | QUALCOMM | 182.50 | 182.50 | 182.75 | 2.45 | 1.36 % | 69,001 | 08:54:09 |
| QQQ | Invesco QQQ Trust Series 1 | 466.64 | 466.60 | 466.63 | 3.67 | 0.79 % | 912,694 | 08:56:07 |
| SOXL | Direxion Daily Semicondu... | 43.9224 | 0.00 | 0.00 | 2.00 | 4.78 % | 4,379,153 | 08:56:07 |
| SPY | SPDR S&P 500 | 547.14 | 0.00 | 0.00 | 2.70 | 0.50 % | 545,716 | 08:56:02 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 08:39:08 |
| TSLA | Tesla | 223.42 | 223.40 | 223.42 | 3.62 | 1.65 % | 1,510,107 | 08:56:03 |
| V | Visa | 260.70 | 0.00 | 0.00 | 1.24 | 0.48 % | 5,585 | 08:37:37 |
| VZ | Verizon Communications | 40.0334 | 0.00 | 0.00 | -0.0566 | -0.14 % | 60,579 | 08:56:06 |
| WBA | Walgreens Boots Alliance | 11.85 | 11.83 | 11.84 | 0.03 | 0.25 % | 14,470 | 08:43:44 |
| XOM | Exxon Mobil | 117.53 | 0.00 | 0.00 | 0.20 | 0.17 % | 6,383 | 08:56:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
