News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.49 | 225.41 | 225.50 | 1.18 | 0.53 % | 23,376 | 04:45:23 |
| AMD | Advanced Micro Devices | 153.22 | 153.18 | 153.23 | 1.64 | 1.08 % | 44,256 | 04:45:19 |
| AMZN | Amazon.com | 184.09 | 183.99 | 184.13 | 0.96 | 0.52 % | 17,616 | 04:45:16 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 344 | 04:45:26 |
| BA | Boeing | 180.52 | 0.00 | 0.00 | 0.85 | 0.47 % | 1,536 | 04:40:06 |
| BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.23 | 1.63 % | 18,791 | 04:45:28 |
| BAC | Bank of America | 42.13 | 0.00 | 0.00 | -0.77 | -1.79 % | 35,922 | 04:43:28 |
| COIN | Coinbase Global | 257.54 | 257.43 | 258.13 | -0.25 | -0.10 % | 48,904 | 04:45:28 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:45:25 |
| DIS | Walt Disney | 95.61 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,451 | 04:44:40 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 04:45:25 |
| GOOGL | Alphabet | 179.15 | 179.21 | 179.24 | 1.49 | 0.84 % | 22,340 | 04:45:27 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:45:25 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:45:28 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:44:55 |
| INTC | Intel | 33.21 | 33.21 | 33.22 | 0.23 | 0.70 % | 103,270 | 04:44:51 |
| IWM | iShares Russell 2000 | 217.42 | 0.00 | 0.00 | 0.58 | 0.27 % | 71,002 | 04:45:21 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 04:45:25 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 881 | 04:32:38 |
| KO | Coca Cola | 65.33 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,678 | 04:38:35 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 04:45:07 |
| META | Meta Platforms | 480.65 | 480.12 | 480.65 | 3.86 | 0.81 % | 10,271 | 04:44:57 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:43:59 |
| MSFT | Microsoft | 440.39 | 440.70 | 440.99 | 3.28 | 0.75 % | 16,044 | 04:44:35 |
| MU | Micron Technology | 115.27 | 115.15 | 115.20 | 1.01 | 0.88 % | 23,763 | 04:44:04 |
| NKE | Nike | 72.97 | 0.00 | 0.00 | 0.27 | 0.37 % | 2,982 | 04:44:37 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:45:28 |
| PYPL | PayPal | 59.57 | 59.55 | 59.62 | 0.24 | 0.40 % | 2,193 | 04:39:11 |
| QCOM | QUALCOMM | 187.51 | 187.31 | 187.70 | 1.30 | 0.70 % | 6,683 | 04:45:03 |
| QQQ | Invesco QQQ Trust Series 1 | 478.30 | 478.33 | 478.39 | 3.06 | 0.64 % | 113,090 | 04:45:31 |
| SOXL | Direxion Daily Semicondu... | 48.59 | 0.00 | 0.00 | 1.59 | 3.38 % | 433,399 | 04:45:29 |
| SPY | SPDR S&P 500 | 551.27 | 0.00 | 0.00 | 2.28 | 0.42 % | 75,034 | 04:45:31 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:41 | |
| TSLA | Tesla | 242.61 | 242.46 | 242.61 | 3.41 | 1.43 % | 153,488 | 04:45:26 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 361 | 04:45:29 |
| VZ | Verizon Communications | 41.74 | 0.00 | 0.00 | 0.12 | 0.29 % | 4,221 | 04:44:54 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.03 | 11.10 | 0.02 | 0.18 % | 2,510 | 04:34:40 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.13 | 0.11 % | 4,843 | 04:44:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
