News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.45 | 214.45 | 214.46 | 1.20 | 0.56 % | 49,557,729 | 16:09:20 |
| AMD | Advanced Micro Devices | 159.89 | 159.78 | 159.88 | 2.35 | 1.49 % | 33,353,568 | 16:09:06 |
| AMZN | Amazon.com | 197.74 | 197.64 | 197.74 | 4.13 | 2.13 % | 73,561,131 | 16:09:30 |
| AXP | American Express | 228.40 | 0.00 | 0.00 | -2.28 | -0.99 % | 2,218,247 | 16:02:03 |
| BA | Boeing | 182.51 | 0.00 | 0.00 | 4.01 | 2.25 % | 8,140,898 | 16:08:28 |
| BABA | Alibaba | 72.41 | 0.00 | 0.00 | -1.76 | -2.37 % | 11,731,969 | 16:09:30 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.25 | 0.64 % | 28,433,706 | 16:06:46 |
| COIN | Coinbase Global | 223.9696 | 223.96 | 224.71 | 9.39 | 4.38 % | 5,598,157 | 16:09:26 |
| CRM | Salesforce | 253.14 | 0.00 | 0.00 | 9.99 | 4.11 % | 12,408,487 | 16:09:23 |
| DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.02 | 0.02 % | 8,187,110 | 16:09:15 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | -0.24 | -0.45 % | 3,942,697 | 16:01:33 |
| GOOGL | Alphabet | 185.69 | 185.48 | 185.68 | 1.81 | 0.98 % | 18,386,064 | 16:09:25 |
| GS | Goldman Sachs | 445.96 | 0.00 | 0.00 | -9.90 | -2.17 % | 2,815,002 | 16:09:12 |
| HD | Home Depot | 341.49 | 0.00 | 0.00 | -0.33 | -0.10 % | 2,667,289 | 16:05:01 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | -1.37 | -0.80 % | 2,841,407 | 16:07:50 |
| INTC | Intel | 30.64 | 30.63 | 30.64 | 0.10 | 0.33 % | 28,080,703 | 16:09:09 |
| IWM | iShares Russell 2000 | 202.39 | 0.00 | 0.00 | 2.36 | 1.18 % | 16,619,883 | 16:09:27 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | -1.02 | -0.69 % | 5,488,329 | 16:04:21 |
| JPM | JP Morgan Chase | 199.17 | 0.00 | 0.00 | 1.74 | 0.88 % | 7,827,608 | 16:05:02 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.14 | -0.22 % | 8,481,091 | 16:06:10 |
| MCD | McDonalds | 258.17 | 0.00 | 0.00 | 0.34 | 0.13 % | 2,619,020 | 16:09:00 |
| META | Meta Platforms | 519.99 | 519.56 | 519.95 | 6.87 | 1.34 % | 10,304,035 | 16:09:30 |
| MRK | Merck | 129.82 | 0.00 | 0.00 | -1.68 | -1.28 % | 11,912,514 | 16:04:42 |
| MSFT | Microsoft | 453.22 | 453.15 | 453.40 | 1.06 | 0.23 % | 14,250,312 | 16:09:21 |
| MU | Micron Technology | 132.09 | 132.06 | 132.10 | -10.27 | -7.21 % | 66,270,854 | 16:09:31 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.14 | 0.15 % | 13,880,348 | 16:09:31 |
| ORCL | Oracle | 140.18 | 0.00 | 0.00 | 1.95 | 1.41 % | 6,858,134 | 16:08:38 |
| PYPL | PayPal | 58.43 | 58.35 | 58.43 | 0.17 | 0.29 % | 10,627,890 | 16:08:26 |
| QCOM | QUALCOMM | 193.77 | 193.66 | 193.76 | -3.56 | -1.80 % | 11,860,573 | 16:09:27 |
| QQQ | Invesco QQQ Trust Series 1 | 482.27 | 482.24 | 482.26 | 1.90 | 0.40 % | 23,905,601 | 16:09:31 |
| SOXL | Direxion Daily Semicondu... | 54.01 | 0.00 | 0.00 | -0.77 | -1.41 % | 34,687,750 | 16:09:31 |
| SPY | SPDR S&P 500 | 546.67 | 0.00 | 0.00 | 1.16 | 0.21 % | 30,028,676 | 16:09:30 |
| TRV | The Travelers Companies | 206.95 | 0.00 | 0.00 | 1.21 | 0.59 % | 955,569 | 16:01:18 |
| TSLA | Tesla | 197.67 | 197.67 | 197.68 | 1.30 | 0.66 % | 71,905,559 | 16:09:21 |
| V | Visa | 266.80 | 0.00 | 0.00 | -6.80 | -2.49 % | 10,317,494 | 16:08:49 |
| VZ | Verizon Communications | 40.82 | 0.00 | 0.00 | -0.20 | -0.49 % | 13,351,398 | 16:05:27 |
| WBA | Walgreens Boots Alliance | 12.14 | 12.13 | 12.14 | -3.52 | -22.48 % | 131,777,702 | 16:09:29 |
| XOM | Exxon Mobil | 114.90 | 0.00 | 0.00 | 0.49 | 0.43 % | 12,214,939 | 16:09:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
