News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.935 | 186.93 | 186.94 | 0.655 | 0.35 % | 22,558,564 | 12:10:20 |
| AMD | Advanced Micro Devices | 152.8435 | 152.85 | 152.86 | 2.28 | 1.52 % | 19,120,165 | 12:10:23 |
| AMZN | Amazon.com | 185.11 | 185.11 | 185.12 | -1.46 | -0.78 % | 17,690,140 | 12:10:23 |
| AXP | American Express | 240.545 | 0.00 | 0.00 | 1.90 | 0.79 % | 881,035 | 12:10:18 |
| BA | Boeing | 181.69 | 0.00 | 0.00 | 3.25 | 1.82 % | 2,270,657 | 12:10:21 |
| BABA | Alibaba | 78.5214 | 0.00 | 0.00 | -6.08 | -7.19 % | 30,635,231 | 12:10:22 |
| BAC | Bank of America | 38.7093 | 0.00 | 0.00 | 0.4993 | 1.31 % | 9,076,363 | 12:10:23 |
| COIN | Coinbase Global | 204.7802 | 204.77 | 204.90 | 5.27 | 2.64 % | 3,655,890 | 12:10:23 |
| CRM | Salesforce | 275.90 | 0.00 | 0.00 | -1.62 | -0.58 % | 1,174,532 | 12:10:23 |
| DIS | Walt Disney | 105.36 | 0.00 | 0.00 | -0.47 | -0.44 % | 4,042,668 | 12:10:22 |
| DOW | Dow | 59.69 | 0.00 | 0.00 | 0.33 | 0.56 % | 941,257 | 12:10:17 |
| GOOGL | Alphabet | 169.30 | 169.30 | 169.31 | 0.16 | 0.09 % | 7,715,361 | 12:10:23 |
| GS | Goldman Sachs | 460.40 | 0.00 | 0.00 | 6.84 | 1.51 % | 901,663 | 12:10:08 |
| HD | Home Depot | 337.35 | 0.00 | 0.00 | -3.61 | -1.06 % | 3,000,579 | 12:10:22 |
| IBM | International Business M... | 166.855 | 0.00 | 0.00 | -0.705 | -0.42 % | 754,529 | 12:10:19 |
| INTC | Intel | 30.9423 | 30.94 | 30.95 | 0.4323 | 1.42 % | 15,694,735 | 12:10:22 |
| IWM | iShares Russell 2000 | 206.66 | 0.00 | 0.00 | 1.92 | 0.94 % | 16,976,768 | 12:10:22 |
| JNJ | Johnson and Johnson | 150.87 | 0.00 | 0.00 | -0.35 | -0.23 % | 3,907,030 | 12:10:10 |
| JPM | JP Morgan Chase | 200.43 | 0.00 | 0.00 | 1.70 | 0.86 % | 3,298,770 | 12:10:22 |
| KO | Coca Cola | 62.935 | 0.00 | 0.00 | -0.645 | -1.01 % | 4,140,589 | 12:10:20 |
| MCD | McDonalds | 269.455 | 0.00 | 0.00 | -1.87 | -0.69 % | 1,025,016 | 12:10:11 |
| META | Meta Platforms | 469.71 | 469.57 | 469.70 | 1.70 | 0.36 % | 5,142,772 | 12:10:21 |
| MRK | Merck | 128.065 | 0.00 | 0.00 | -1.23 | -0.95 % | 1,965,653 | 12:10:19 |
| MSFT | Microsoft | 413.18 | 413.16 | 413.20 | -0.54 | -0.13 % | 5,325,810 | 12:10:23 |
| MU | Micron Technology | 123.07 | 123.07 | 123.09 | 0.07 | 0.06 % | 6,368,568 | 12:10:23 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | 0.63 | 0.68 % | 2,924,057 | 12:09:59 |
| ORCL | Oracle | 120.4423 | 0.00 | 0.00 | 4.07 | 3.50 % | 4,966,332 | 12:10:23 |
| PYPL | PayPal | 64.7163 | 64.71 | 64.72 | 0.7663 | 1.20 % | 2,703,929 | 12:10:19 |
| QCOM | QUALCOMM | 187.8983 | 187.89 | 187.94 | 3.69 | 2.00 % | 2,992,323 | 12:10:22 |
| QQQ | Invesco QQQ Trust Series 1 | 443.95 | 443.94 | 443.95 | 0.87 | 0.20 % | 15,583,134 | 12:10:21 |
| SOXL | Direxion Daily Semicondu... | 42.6901 | 0.00 | 0.00 | 1.42 | 3.44 % | 24,583,181 | 12:10:22 |
| SPY | SPDR S&P 500 | 521.20 | 0.00 | 0.00 | 0.29 | 0.06 % | 19,766,776 | 12:10:23 |
| TRV | The Travelers Companies | 217.18 | 0.00 | 0.00 | 0.60 | 0.28 % | 167,721 | 12:10:01 |
| TSLA | Tesla | 177.5183 | 177.50 | 177.52 | 5.63 | 3.27 % | 52,333,557 | 12:10:23 |
| V | Visa | 275.69 | 0.00 | 0.00 | -3.70 | -1.32 % | 3,982,639 | 12:10:23 |
| VZ | Verizon Communications | 40.56 | 0.00 | 0.00 | 0.02 | 0.05 % | 5,687,573 | 12:10:19 |
| WBA | Walgreens Boots Alliance | 18.31 | 18.30 | 18.31 | 0.19 | 1.05 % | 3,424,295 | 12:10:22 |
| XOM | Exxon Mobil | 117.06 | 0.00 | 0.00 | -0.85 | -0.72 % | 4,961,523 | 12:10:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
