News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.60 | 182.52 | 182.60 | -0.78 | -0.43 % | 460,959 | 07:30:11 |
| AMD | Advanced Micro Devices | 153.38 | 153.45 | 153.50 | 2.78 | 1.85 % | 253,122 | 07:30:17 |
| AMZN | Amazon.com | 186.05 | 186.02 | 186.08 | -0.16 | -0.09 % | 75,402 | 07:30:10 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 537 | 07:29:53 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 0.56 | 0.31 % | 6,521 | 07:29:03 |
| BABA | Alibaba | 81.57 | 0.00 | 0.00 | 0.24 | 0.30 % | 142,111 | 07:28:24 |
| BAC | Bank of America | 37.45 | 0.00 | 0.00 | 0.20 | 0.54 % | 10,541 | 07:28:54 |
| COIN | Coinbase Global | 228.50 | 228.50 | 228.92 | 5.25 | 2.35 % | 230,211 | 07:30:15 |
| CRM | Salesforce | 275.30 | 0.00 | 0.00 | 1.64 | 0.60 % | 1,716 | 07:28:15 |
| DIS | Walt Disney | 114.30 | 0.00 | 0.00 | 0.64 | 0.56 % | 29,584 | 07:30:04 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 07:30:06 |
| GOOGL | Alphabet | 167.35 | 167.32 | 167.43 | 0.11 | 0.07 % | 46,638 | 07:30:09 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,347 | 07:30:04 |
| HD | Home Depot | 345.00 | 0.00 | 0.00 | 2.15 | 0.63 % | 762 | 07:29:16 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.64 | 0.39 % | 1,794 | 07:29:09 |
| INTC | Intel | 30.99 | 31.00 | 31.01 | 0.09 | 0.29 % | 102,942 | 07:29:36 |
| IWM | iShares Russell 2000 | 203.58 | 0.00 | 0.00 | 1.68 | 0.83 % | 80,524 | 07:30:02 |
| JNJ | Johnson and Johnson | 149.76 | 0.00 | 0.00 | 0.49 | 0.33 % | 2,643 | 07:30:11 |
| JPM | JP Morgan Chase | 190.90 | 0.00 | 0.00 | 0.39 | 0.20 % | 2,143 | 07:26:23 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,460 | 07:28:30 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,597 | 07:23:38 |
| META | Meta Platforms | 455.37 | 455.24 | 455.37 | 3.41 | 0.75 % | 47,921 | 07:29:29 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 07:09:35 |
| MSFT | Microsoft | 408.29 | 408.20 | 408.32 | 1.63 | 0.40 % | 39,429 | 07:29:38 |
| MU | Micron Technology | 117.86 | 117.85 | 117.90 | 3.16 | 2.76 % | 96,324 | 07:30:08 |
| NKE | Nike | 92.89 | 0.00 | 0.00 | 0.74 | 0.80 % | 7,388 | 07:28:19 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 989 | 07:24:31 |
| PYPL | PayPal | 65.80 | 65.82 | 65.83 | 0.10 | 0.15 % | 38,072 | 07:30:15 |
| QCOM | QUALCOMM | 180.85 | 180.80 | 180.86 | 1.21 | 0.67 % | 14,827 | 07:29:58 |
| QQQ | Invesco QQQ Trust Series 1 | 436.60 | 436.60 | 436.63 | 1.12 | 0.26 % | 160,337 | 07:30:00 |
| SOXL | Direxion Daily Semicondu... | 39.81 | 0.00 | 0.00 | 0.84 | 2.16 % | 1,262,382 | 07:30:14 |
| SPY | SPDR S&P 500 | 513.11 | 0.00 | 0.00 | 1.82 | 0.36 % | 204,953 | 07:30:19 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 177 | 07:00:01 |
| TSLA | Tesla | 182.42 | 182.41 | 182.48 | 1.23 | 0.68 % | 398,216 | 07:30:09 |
| V | Visa | 269.80 | 0.00 | 0.00 | 1.31 | 0.49 % | 3,026 | 07:28:19 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 5,636 | 07:27:32 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.84 | 17.89 | 0.09 | 0.51 % | 10,626 | 07:29:58 |
| XOM | Exxon Mobil | 116.82 | 0.00 | 0.00 | 0.82 | 0.71 % | 10,551 | 07:26:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
