News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.03 | 218.01 | 218.02 | -6.98 | -3.10 % | 36,096,611 | 14:46:49 |
| AMD | Advanced Micro Devices | 145.86 | 145.85 | 145.87 | -8.14 | -5.29 % | 34,488,170 | 14:46:49 |
| AMZN | Amazon.com | 181.23 | 181.23 | 181.24 | -5.18 | -2.78 % | 24,585,867 | 14:46:44 |
| AXP | American Express | 243.20 | 0.00 | 0.00 | -3.70 | -1.50 % | 1,545,693 | 14:46:49 |
| BA | Boeing | 180.99 | 0.00 | 0.00 | -5.49 | -2.94 % | 2,943,808 | 14:46:42 |
| BABA | Alibaba | 75.8525 | 0.00 | 0.00 | -0.2475 | -0.33 % | 6,005,605 | 14:46:49 |
| BAC | Bank of America | 42.435 | 0.00 | 0.00 | 0.025 | 0.06 % | 22,421,251 | 14:46:44 |
| COIN | Coinbase Global | 245.045 | 245.03 | 245.18 | -12.59 | -4.88 % | 6,084,372 | 14:46:48 |
| CRM | Salesforce | 250.45 | 0.00 | 0.00 | -5.61 | -2.19 % | 2,531,135 | 14:46:49 |
| DIS | Walt Disney | 89.7201 | 0.00 | 0.00 | -1.22 | -1.34 % | 8,377,108 | 14:46:47 |
| DOW | Dow | 53.56 | 0.00 | 0.00 | -0.51 | -0.94 % | 1,898,869 | 14:46:48 |
| GOOGL | Alphabet | 172.325 | 172.32 | 172.34 | -9.47 | -5.21 % | 33,858,441 | 14:46:49 |
| GS | Goldman Sachs | 490.43 | 0.00 | 0.00 | -1.72 | -0.35 % | 982,694 | 14:46:49 |
| HD | Home Depot | 352.29 | 0.00 | 0.00 | -7.33 | -2.04 % | 1,571,998 | 14:46:49 |
| IBM | International Business M... | 183.735 | 0.00 | 0.00 | -0.365 | -0.20 % | 2,853,442 | 14:46:49 |
| INTC | Intel | 31.935 | 31.93 | 31.94 | -1.02 | -3.08 % | 30,791,162 | 14:46:47 |
| IWM | iShares Russell 2000 | 218.93 | 0.00 | 0.00 | -3.70 | -1.66 % | 28,540,313 | 14:46:49 |
| JNJ | Johnson and Johnson | 155.885 | 0.00 | 0.00 | 3.54 | 2.32 % | 3,797,057 | 14:46:50 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | -0.55 | -0.26 % | 3,534,765 | 14:46:49 |
| KO | Coca Cola | 65.915 | 0.00 | 0.00 | 0.955 | 1.47 % | 6,761,227 | 14:46:45 |
| MCD | McDonalds | 253.09 | 0.00 | 0.00 | -0.96 | -0.38 % | 3,536,868 | 14:46:45 |
| META | Meta Platforms | 462.8505 | 462.82 | 462.91 | -25.84 | -5.29 % | 10,581,041 | 14:46:47 |
| MRK | Merck | 125.61 | 0.00 | 0.00 | 1.23 | 0.99 % | 3,022,964 | 14:46:47 |
| MSFT | Microsoft | 428.36 | 428.32 | 428.36 | -16.49 | -3.71 % | 14,710,716 | 14:46:45 |
| MU | Micron Technology | 111.11 | 111.10 | 111.12 | -3.14 | -2.75 % | 14,208,774 | 14:46:50 |
| NKE | Nike | 71.41 | 0.00 | 0.00 | -1.99 | -2.71 % | 11,321,682 | 14:46:48 |
| ORCL | Oracle | 139.6074 | 0.00 | 0.00 | -3.50 | -2.45 % | 3,401,167 | 14:46:50 |
| PYPL | PayPal | 58.65 | 58.64 | 58.65 | -1.06 | -1.78 % | 6,710,054 | 14:46:42 |
| QCOM | QUALCOMM | 181.73 | 181.68 | 181.73 | -11.62 | -6.01 % | 7,152,300 | 14:46:50 |
| QQQ | Invesco QQQ Trust Series 1 | 464.75 | 464.73 | 464.76 | -15.87 | -3.30 % | 35,309,589 | 14:46:49 |
| SOXL | Direxion Daily Semicondu... | 43.81 | 0.00 | 0.00 | -6.72 | -13.30 % | 65,484,852 | 14:46:50 |
| SPY | SPDR S&P 500 | 542.6103 | 0.00 | 0.00 | -11.17 | -2.02 % | 34,935,730 | 14:46:48 |
| TRV | The Travelers Companies | 207.95 | 0.00 | 0.00 | -0.58 | -0.28 % | 551,539 | 14:46:49 |
| TSLA | Tesla | 219.83 | 219.81 | 219.84 | -26.55 | -10.78 % | 135,832,600 | 14:46:45 |
| V | Visa | 256.18 | 0.00 | 0.00 | -8.61 | -3.25 % | 8,732,591 | 14:46:50 |
| VZ | Verizon Communications | 39.6545 | 0.00 | 0.00 | 0.7645 | 1.97 % | 13,805,471 | 14:46:45 |
| WBA | Walgreens Boots Alliance | 11.225 | 11.22 | 11.23 | -0.005 | -0.04 % | 7,122,184 | 14:46:27 |
| XOM | Exxon Mobil | 114.92 | 0.00 | 0.00 | 1.51 | 1.33 % | 6,778,293 | 14:46:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
