News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.50 | 219.43 | 219.48 | 1.14 | 0.52 % | 105,616,842 | 18:59:16 |
| AMD | Advanced Micro Devices | 132.6994 | 132.61 | 132.70 | 0.1594 | 0.12 % | 75,205,091 | 19:00:41 |
| AMZN | Amazon.com | 167.83 | 167.82 | 167.84 | -16.24 | -8.82 % | 141,526,567 | 18:59:57 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -16.68 | -6.71 % | 6,906,218 | 18:55:15 |
| BA | Boeing | 170.09 | 0.00 | 0.00 | -8.22 | -4.61 % | 11,388,159 | 18:47:56 |
| BABA | Alibaba | 77.05 | 0.00 | 0.00 | -0.93 | -1.19 % | 10,808,452 | 19:00:04 |
| BAC | Bank of America | 37.47 | 0.00 | 0.00 | -2.03 | -5.14 % | 76,811,727 | 19:00:44 |
| COIN | Coinbase Global | 202.98 | 202.61 | 202.99 | -9.66 | -4.54 % | 9,715,236 | 19:00:14 |
| CRM | Salesforce | 243.01 | 0.00 | 0.00 | -10.05 | -3.97 % | 6,510,583 | 18:55:39 |
| DIS | Walt Disney | 89.60 | 0.00 | 0.00 | -3.45 | -3.71 % | 15,137,446 | 19:00:12 |
| DOW | Dow | 52.01 | 0.00 | 0.00 | -1.27 | -2.38 % | 4,863,706 | 18:24:46 |
| GOOGL | Alphabet | 166.39 | 166.32 | 166.45 | -4.37 | -2.56 % | 29,161,876 | 19:00:23 |
| GS | Goldman Sachs | 470.20 | 0.00 | 0.00 | -29.92 | -5.98 % | 6,115,152 | 18:50:41 |
| HD | Home Depot | 354.80 | 0.00 | 0.00 | -3.78 | -1.05 % | 3,664,485 | 18:37:39 |
| IBM | International Business M... | 188.74 | 0.00 | 0.00 | -0.92 | -0.49 % | 4,440,505 | 18:28:32 |
| INTC | Intel | 21.60 | 21.61 | 21.62 | -7.45 | -25.65 % | 300,882,370 | 19:00:38 |
| IWM | iShares Russell 2000 | 208.40 | 0.00 | 0.00 | -8.18 | -3.78 % | 63,865,513 | 19:00:38 |
| JNJ | Johnson and Johnson | 163.67 | 0.00 | 0.00 | 2.91 | 1.81 % | 11,796,001 | 18:40:33 |
| JPM | JP Morgan Chase | 198.81 | 0.00 | 0.00 | -9.15 | -4.40 % | 18,060,123 | 19:00:00 |
| KO | Coca Cola | 69.1001 | 0.00 | 0.00 | 1.14 | 1.68 % | 22,539,364 | 19:00:46 |
| MCD | McDonalds | 276.30 | 0.00 | 0.00 | 7.55 | 2.81 % | 9,587,040 | 18:52:39 |
| META | Meta Platforms | 486.1688 | 486.15 | 486.65 | -11.57 | -2.32 % | 24,048,603 | 19:00:34 |
| MRK | Merck | 115.5442 | 0.00 | 0.00 | 1.72 | 1.51 % | 16,515,312 | 18:33:31 |
| MSFT | Microsoft | 407.08 | 406.90 | 407.16 | -10.03 | -2.40 % | 29,261,371 | 18:58:35 |
| MU | Micron Technology | 92.82 | 92.82 | 92.89 | -8.69 | -8.56 % | 36,026,265 | 18:59:43 |
| NKE | Nike | 73.8194 | 0.00 | 0.00 | -0.0306 | -0.04 % | 11,089,756 | 18:59:32 |
| ORCL | Oracle | 133.16 | 0.00 | 0.00 | -4.35 | -3.16 % | 7,907,658 | 18:40:57 |
| PYPL | PayPal | 61.88 | 61.80 | 61.90 | -3.43 | -5.25 % | 23,615,427 | 18:58:51 |
| QCOM | QUALCOMM | 160.18 | 160.00 | 160.50 | -3.82 | -2.33 % | 16,623,761 | 18:50:42 |
| QQQ | Invesco QQQ Trust Series 1 | 447.73 | 447.64 | 447.83 | -11.93 | -2.60 % | 66,550,809 | 19:00:38 |
| SOXL | Direxion Daily Semicondu... | 29.82 | 0.00 | 0.00 | -5.18 | -14.80 % | 197,863,141 | 19:00:38 |
| SPY | SPDR S&P 500 | 531.91 | 0.00 | 0.00 | -11.10 | -2.04 % | 78,801,473 | 18:59:34 |
| TRV | The Travelers Companies | 214.53 | 0.00 | 0.00 | 2.48 | 1.17 % | 1,853,921 | 17:36:41 |
| TSLA | Tesla | 207.4155 | 207.42 | 207.51 | -9.44 | -4.36 % | 82,706,774 | 19:00:43 |
| V | Visa | 265.03 | 0.00 | 0.00 | -0.90 | -0.34 % | 7,028,040 | 18:55:24 |
| VZ | Verizon Communications | 40.89 | 0.00 | 0.00 | 0.04 | 0.10 % | 26,141,633 | 18:49:03 |
| WBA | Walgreens Boots Alliance | 11.48 | 11.46 | 11.48 | -0.33 | -2.79 % | 14,741,280 | 18:56:24 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | 0.04 | 0.03 % | 20,360,717 | 18:59:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
