News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.9401 | 230.94 | 230.95 | 2.26 | 0.99 % | 20,426,411 | 11:20:09 |
| AMD | Advanced Micro Devices | 182.57 | 182.53 | 182.57 | 5.47 | 3.09 % | 50,359,535 | 11:20:01 |
| AMZN | Amazon.com | 197.96 | 197.96 | 197.97 | -1.38 | -0.69 % | 11,901,138 | 11:20:09 |
| AXP | American Express | 236.40 | 0.00 | 0.00 | -1.35 | -0.57 % | 329,162 | 11:19:39 |
| BA | Boeing | 183.56 | 0.00 | 0.00 | 0.32 | 0.17 % | 1,176,207 | 11:20:09 |
| BABA | Alibaba | 76.2405 | 0.00 | 0.00 | 0.5405 | 0.71 % | 5,301,618 | 11:20:08 |
| BAC | Bank of America | 41.57 | 0.00 | 0.00 | 0.15 | 0.36 % | 6,818,963 | 11:20:07 |
| COIN | Coinbase Global | 217.65 | 217.57 | 217.70 | -2.32 | -1.05 % | 2,239,061 | 11:20:08 |
| CRM | Salesforce | 246.58 | 0.00 | 0.00 | -5.85 | -2.32 % | 2,442,874 | 11:20:09 |
| DIS | Walt Disney | 96.66 | 0.00 | 0.00 | -0.39 | -0.40 % | 2,154,122 | 11:20:06 |
| DOW | Dow | 51.74 | 0.00 | 0.00 | 0.16 | 0.31 % | 822,010 | 11:20:06 |
| GOOGL | Alphabet | 190.0213 | 190.01 | 190.03 | 1.04 | 0.55 % | 4,650,395 | 11:20:05 |
| GS | Goldman Sachs | 475.44 | 0.00 | 0.00 | 2.61 | 0.55 % | 458,924 | 11:20:03 |
| HD | Home Depot | 337.85 | 0.00 | 0.00 | 0.76 | 0.23 % | 508,613 | 11:19:50 |
| IBM | International Business M... | 176.29 | 0.00 | 0.00 | -0.19 | -0.11 % | 664,995 | 11:20:03 |
| INTC | Intel | 34.605 | 34.60 | 34.61 | 0.015 | 0.04 % | 18,430,971 | 11:20:09 |
| IWM | iShares Russell 2000 | 201.9599 | 0.00 | 0.00 | 0.5599 | 0.28 % | 6,016,279 | 11:20:09 |
| JNJ | Johnson and Johnson | 148.025 | 0.00 | 0.00 | 0.975 | 0.66 % | 1,126,880 | 11:20:02 |
| JPM | JP Morgan Chase | 207.795 | 0.00 | 0.00 | 0.165 | 0.08 % | 2,487,577 | 11:20:09 |
| KO | Coca Cola | 62.455 | 0.00 | 0.00 | -0.235 | -0.37 % | 2,972,170 | 11:19:54 |
| MCD | McDonalds | 246.7901 | 0.00 | 0.00 | 0.9701 | 0.39 % | 1,139,701 | 11:20:06 |
| META | Meta Platforms | 531.1469 | 531.11 | 531.18 | 1.15 | 0.22 % | 3,181,136 | 11:20:09 |
| MRK | Merck | 127.02 | 0.00 | 0.00 | 0.98 | 0.78 % | 834,617 | 11:20:08 |
| MSFT | Microsoft | 460.53 | 460.48 | 460.54 | 0.99 | 0.22 % | 5,111,972 | 11:20:09 |
| MU | Micron Technology | 134.91 | 134.88 | 134.92 | 3.77 | 2.87 % | 11,110,877 | 11:20:09 |
| NKE | Nike | 71.945 | 0.00 | 0.00 | -0.515 | -0.71 % | 7,584,923 | 11:20:08 |
| ORCL | Oracle | 141.92 | 0.00 | 0.00 | 1.24 | 0.88 % | 1,918,392 | 11:20:05 |
| PYPL | PayPal | 58.475 | 58.47 | 58.48 | -0.525 | -0.89 % | 2,552,532 | 11:20:08 |
| QCOM | QUALCOMM | 207.36 | 207.32 | 207.39 | 0.24 | 0.12 % | 1,325,523 | 11:20:07 |
| QQQ | Invesco QQQ Trust Series 1 | 499.115 | 499.10 | 499.13 | 1.35 | 0.27 % | 8,078,284 | 11:20:09 |
| SOXL | Direxion Daily Semicondu... | 66.556 | 0.00 | 0.00 | 2.31 | 3.59 % | 20,330,719 | 11:20:09 |
| SPY | SPDR S&P 500 | 557.32 | 0.00 | 0.00 | 1.50 | 0.27 % | 7,662,431 | 11:20:08 |
| TRV | The Travelers Companies | 205.37 | 0.00 | 0.00 | 2.23 | 1.10 % | 115,048 | 11:19:49 |
| TSLA | Tesla | 261.94 | 261.90 | 261.94 | -0.39 | -0.15 % | 58,125,211 | 11:20:09 |
| V | Visa | 261.475 | 0.00 | 0.00 | -3.97 | -1.49 % | 3,306,135 | 11:20:08 |
| VZ | Verizon Communications | 40.91 | 0.00 | 0.00 | -0.39 | -0.94 % | 3,568,941 | 11:20:08 |
| WBA | Walgreens Boots Alliance | 11.145 | 11.14 | 11.15 | 0.355 | 3.29 % | 6,377,047 | 11:20:07 |
| XOM | Exxon Mobil | 111.44 | 0.00 | 0.00 | 0.50 | 0.45 % | 2,843,185 | 11:20:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
