News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.78 | 226.74 | 226.78 | 2.47 | 1.10 % | 154,863 | 07:59:31 |
| AMD | Advanced Micro Devices | 153.53 | 153.39 | 153.53 | 1.95 | 1.29 % | 226,567 | 07:59:51 |
| AMZN | Amazon.com | 185.15 | 185.11 | 185.15 | 2.02 | 1.10 % | 156,063 | 07:59:20 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,867 | 07:58:08 |
| BA | Boeing | 181.20 | 0.00 | 0.00 | 1.53 | 0.85 % | 12,303 | 07:59:42 |
| BABA | Alibaba | 76.75 | 0.00 | 0.00 | 1.48 | 1.97 % | 95,355 | 07:59:01 |
| BAC | Bank of America | 42.36 | 0.00 | 0.00 | -0.54 | -1.26 % | 119,234 | 07:57:10 |
| COIN | Coinbase Global | 260.80 | 260.50 | 260.99 | 3.01 | 1.17 % | 185,606 | 07:59:50 |
| CRM | Salesforce | 249.38 | 0.00 | 0.00 | 1.75 | 0.71 % | 1,030 | 07:50:24 |
| DIS | Walt Disney | 95.76 | 0.00 | 0.00 | 0.02 | 0.02 % | 10,493 | 07:59:48 |
| DOW | Dow | 54.00 | 0.00 | 0.00 | 0.10 | 0.19 % | 744 | 07:54:57 |
| GOOGL | Alphabet | 180.21 | 180.19 | 180.25 | 2.55 | 1.44 % | 198,239 | 07:59:50 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 1,075 | 07:59:47 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 418 | 07:59:51 |
| IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,709 | 07:59:27 |
| INTC | Intel | 33.16 | 33.15 | 33.17 | 0.18 | 0.55 % | 362,597 | 07:59:34 |
| IWM | iShares Russell 2000 | 217.90 | 0.00 | 0.00 | 1.06 | 0.49 % | 381,491 | 07:59:45 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 900 | 07:43:39 |
| JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,553 | 07:59:31 |
| KO | Coca Cola | 65.20 | 0.00 | 0.00 | -0.09 | -0.14 % | 8,822 | 07:57:18 |
| MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,833 | 07:58:41 |
| META | Meta Platforms | 483.40 | 483.35 | 483.40 | 6.61 | 1.39 % | 71,994 | 07:59:45 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,150 | 07:52:24 |
| MSFT | Microsoft | 440.20 | 440.00 | 440.09 | 3.09 | 0.71 % | 85,611 | 07:58:01 |
| MU | Micron Technology | 115.40 | 115.30 | 115.40 | 1.14 | 1.00 % | 173,770 | 07:59:00 |
| NKE | Nike | 72.98 | 0.00 | 0.00 | 0.28 | 0.39 % | 18,275 | 07:58:56 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 702 | 07:59:51 |
| PYPL | PayPal | 59.55 | 59.52 | 59.57 | 0.22 | 0.37 % | 15,042 | 07:57:22 |
| QCOM | QUALCOMM | 188.63 | 188.67 | 188.91 | 2.42 | 1.30 % | 28,319 | 07:56:39 |
| QQQ | Invesco QQQ Trust Series 1 | 479.77 | 479.78 | 479.80 | 4.53 | 0.95 % | 521,268 | 07:59:51 |
| SOXL | Direxion Daily Semicondu... | 49.40 | 0.00 | 0.00 | 2.40 | 5.11 % | 2,215,297 | 07:59:50 |
| SPY | SPDR S&P 500 | 552.07 | 0.00 | 0.00 | 3.08 | 0.56 % | 587,184 | 07:59:50 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 07:26:26 |
| TSLA | Tesla | 242.11 | 242.13 | 242.15 | 2.91 | 1.22 % | 591,713 | 07:59:47 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,000 | 07:59:51 |
| VZ | Verizon Communications | 40.41 | 0.00 | 0.00 | -1.21 | -2.91 % | 276,550 | 07:59:27 |
| WBA | Walgreens Boots Alliance | 11.04 | 11.03 | 11.05 | 0.03 | 0.27 % | 27,086 | 07:58:53 |
| XOM | Exxon Mobil | 115.77 | 0.00 | 0.00 | -0.30 | -0.26 % | 9,613 | 07:58:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
