News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.23 | 224.17 | 224.23 | -0.08 | -0.04 % | 48,216,029 | 18:39:24 |
| AMD | Advanced Micro Devices | 154.61 | 155.59 | 154.75 | 3.03 | 2.00 % | 37,354,425 | 18:39:38 |
| AMZN | Amazon.com | 183.20 | 183.15 | 183.20 | 0.07 | 0.04 % | 39,888,621 | 18:39:35 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 2.37 | 0.98 % | 2,587,742 | 18:36:55 |
| BA | Boeing | 178.8899 | 0.00 | 0.00 | -0.7801 | -0.43 % | 4,873,905 | 18:30:26 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.39 | 1.85 % | 9,144,643 | 18:30:52 |
| BAC | Bank of America | 42.2201 | 0.00 | 0.00 | -0.6799 | -1.58 % | 33,709,574 | 18:39:32 |
| COIN | Coinbase Global | 264.80 | 265.18 | 264.80 | 7.01 | 2.72 % | 10,341,659 | 18:38:49 |
| CRM | Salesforce | 254.72 | 0.00 | 0.00 | 7.09 | 2.86 % | 5,655,261 | 18:36:41 |
| DIS | Walt Disney | 94.08 | 0.00 | 0.00 | -1.66 | -1.73 % | 10,689,177 | 18:35:33 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 3,338,361 | 18:22:27 |
| GOOGL | Alphabet | 182.25 | 182.25 | 182.32 | 4.59 | 2.58 % | 24,094,885 | 18:38:42 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 1,790,233 | 18:27:33 |
| HD | Home Depot | 363.00 | 0.00 | 0.00 | -0.36 | -0.10 % | 2,477,243 | 17:37:00 |
| IBM | International Business M... | 184.14 | 0.00 | 0.00 | 0.89 | 0.49 % | 2,488,276 | 18:38:33 |
| INTC | Intel | 33.39 | 33.36 | 33.37 | 0.41 | 1.24 % | 31,536,379 | 18:38:49 |
| IWM | iShares Russell 2000 | 220.7414 | 0.00 | 0.00 | 3.90 | 1.80 % | 35,441,263 | 18:39:31 |
| JNJ | Johnson and Johnson | 154.01 | 0.00 | 0.00 | -0.68 | -0.44 % | 3,421,323 | 18:31:44 |
| JPM | JP Morgan Chase | 210.18 | 0.00 | 0.00 | 0.40 | 0.19 % | 7,662,153 | 18:10:55 |
| KO | Coca Cola | 64.70 | 0.00 | 0.00 | -0.59 | -0.90 % | 8,456,065 | 18:26:17 |
| MCD | McDonalds | 259.41 | 0.00 | 0.00 | 2.13 | 0.83 % | 2,758,572 | 18:31:31 |
| META | Meta Platforms | 487.70 | 487.55 | 487.96 | 10.91 | 2.29 % | 12,012,597 | 18:38:04 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | -0.52 | -0.41 % | 2,540,058 | 18:39:29 |
| MSFT | Microsoft | 442.86 | 443.29 | 442.86 | 5.75 | 1.32 % | 9,755,740 | 18:36:13 |
| MU | Micron Technology | 114.928 | 114.99 | 115.24 | 0.668 | 0.58 % | 23,825,756 | 18:39:14 |
| NKE | Nike | 74.86 | 0.00 | 0.00 | 2.16 | 2.97 % | 16,541,850 | 18:32:26 |
| ORCL | Oracle | 140.30 | 0.00 | 0.00 | 1.74 | 1.26 % | 3,432,528 | 18:14:59 |
| PYPL | PayPal | 60.66 | 60.65 | 60.77 | 1.33 | 2.24 % | 7,486,118 | 18:34:54 |
| QCOM | QUALCOMM | 194.40 | 194.40 | 194.89 | 8.19 | 4.40 % | 7,584,282 | 18:34:55 |
| QQQ | Invesco QQQ Trust Series 1 | 482.27 | 482.26 | 482.27 | 7.03 | 1.48 % | 40,110,087 | 18:39:39 |
| SOXL | Direxion Daily Semicondu... | 52.1176 | 0.00 | 0.00 | 5.12 | 10.89 % | 73,399,148 | 18:39:40 |
| SPY | SPDR S&P 500 | 554.80 | 0.00 | 0.00 | 5.81 | 1.06 % | 43,296,482 | 18:38:59 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 1.94 | 0.95 % | 1,281,287 | 18:03:00 |
| TSLA | Tesla | 252.4897 | 252.41 | 252.49 | 13.29 | 5.56 % | 100,877,886 | 18:39:38 |
| V | Visa | 267.70 | 0.00 | 0.00 | 2.24 | 0.84 % | 3,339,530 | 18:39:25 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -2.45 | -5.89 % | 42,325,965 | 18:31:28 |
| WBA | Walgreens Boots Alliance | 11.27 | 11.26 | 11.31 | 0.26 | 2.36 % | 22,276,707 | 18:36:55 |
| XOM | Exxon Mobil | 115.30 | 0.00 | 0.00 | -0.77 | -0.66 % | 12,023,341 | 18:28:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
