Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 223.94 | 223.95 | 224.05 | -0.37 | -0.16 % | 48,244,363 | 19:43:51 |
AMD | Advanced Micro Devices | 154.70 | 154.60 | 154.65 | 3.12 | 2.06 % | 43,887,313 | 19:44:01 |
AMZN | Amazon.com | 182.67 | 182.65 | 182.74 | -0.46 | -0.25 % | 39,925,744 | 19:43:51 |
AXP | American Express | 245.00 | 0.00 | 0.00 | 2.62 | 1.08 % | 2,589,534 | 19:37:54 |
BA | Boeing | 179.38 | 0.00 | 0.00 | -0.29 | -0.16 % | 4,879,527 | 19:41:44 |
BABA | Alibaba | 76.77 | 0.00 | 0.00 | 1.50 | 1.99 % | 9,156,029 | 19:37:50 |
BAC | Bank of America | 42.21 | 0.00 | 0.00 | -0.69 | -1.61 % | 33,717,549 | 19:26:39 |
COIN | Coinbase Global | 264.00 | 263.99 | 264.48 | 6.21 | 2.41 % | 11,274,748 | 19:42:54 |
CRM | Salesforce | 254.50 | 0.00 | 0.00 | 6.87 | 2.77 % | 5,656,381 | 19:38:38 |
DIS | Walt Disney | 94.0246 | 0.00 | 0.00 | -1.72 | -1.79 % | 13,384,960 | 19:41:52 |
DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 3,338,393 | 19:43:35 |
GOOGL | Alphabet | 182.00 | 181.91 | 182.00 | 4.34 | 2.44 % | 24,119,814 | 19:43:57 |
GS | Goldman Sachs | 486.8205 | 0.00 | 0.00 | 1.89 | 0.39 % | 1,790,506 | 18:42:11 |
HD | Home Depot | 363.26 | 0.00 | 0.00 | -0.10 | -0.03 % | 4,049,184 | 18:52:15 |
IBM | International Business M... | 184.14 | 0.00 | 0.00 | 0.89 | 0.49 % | 2,488,524 | 19:38:35 |
INTC | Intel | 33.3194 | 33.30 | 33.32 | 0.3394 | 1.03 % | 48,499,576 | 19:44:06 |
IWM | iShares Russell 2000 | 220.62 | 0.00 | 0.00 | 3.78 | 1.74 % | 35,500,712 | 19:44:09 |
JNJ | Johnson and Johnson | 154.01 | 0.00 | 0.00 | -0.68 | -0.44 % | 6,840,350 | 19:12:52 |
JPM | JP Morgan Chase | 210.10 | 0.00 | 0.00 | 0.32 | 0.15 % | 4,450,998 | 19:43:13 |
KO | Coca Cola | 64.70 | 0.00 | 0.00 | -0.59 | -0.90 % | 11,792,726 | 19:42:57 |
MCD | McDonalds | 259.50 | 0.00 | 0.00 | 2.22 | 0.86 % | 2,759,319 | 19:41:57 |
META | Meta Platforms | 487.50 | 487.46 | 487.99 | 10.71 | 2.25 % | 12,019,252 | 19:43:49 |
MRK | Merck | 125.46 | 0.00 | 0.00 | -0.31 | -0.25 % | 4,342,471 | 19:20:15 |
MSFT | Microsoft | 442.30 | 442.30 | 442.86 | 5.19 | 1.19 % | 15,801,095 | 19:43:51 |
MU | Micron Technology | 115.00 | 114.90 | 115.14 | 0.74 | 0.65 % | 23,836,088 | 19:42:37 |
NKE | Nike | 74.86 | 0.00 | 0.00 | 2.16 | 2.97 % | 19,356,082 | 19:43:22 |
ORCL | Oracle | 140.33 | 0.00 | 0.00 | 1.77 | 1.28 % | 5,387,048 | 19:39:20 |
PYPL | PayPal | 60.70 | 60.70 | 60.74 | 1.37 | 2.31 % | 7,488,532 | 19:43:27 |
QCOM | QUALCOMM | 194.59 | 194.18 | 194.76 | 8.38 | 4.50 % | 7,589,554 | 19:42:03 |
QQQ | Invesco QQQ Trust Series 1 | 481.29 | 481.27 | 481.32 | 6.05 | 1.27 % | 40,167,545 | 19:44:12 |
SOXL | Direxion Daily Semicondu... | 51.82 | 0.00 | 0.00 | 4.82 | 10.26 % | 73,608,513 | 19:44:11 |
SPY | SPDR S&P 500 | 554.20 | 0.00 | 0.00 | 5.21 | 0.95 % | 43,324,577 | 19:44:04 |
TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 1.94 | 0.95 % | 1,281,305 | 19:21:56 |
TSLA | Tesla | 251.56 | 251.56 | 251.59 | 12.36 | 5.17 % | 101,120,775 | 19:44:07 |
V | Visa | 267.50 | 0.00 | 0.00 | 2.04 | 0.77 % | 5,312,205 | 19:34:28 |
VZ | Verizon Communications | 39.1594 | 0.00 | 0.00 | -2.46 | -5.91 % | 54,981,419 | 19:41:39 |
WBA | Walgreens Boots Alliance | 11.28 | 11.28 | 11.30 | 0.27 | 2.45 % | 22,280,904 | 19:29:26 |
XOM | Exxon Mobil | 115.29 | 0.00 | 0.00 | -0.78 | -0.67 % | 12,026,967 | 19:32:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.