News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.42 | 216.41 | 216.44 | -1.07 | -0.49 % | 7,893,920 | 10:05:51 |
| AMD | Advanced Micro Devices | 139.035 | 139.03 | 139.06 | 0.715 | 0.52 % | 10,103,262 | 10:05:51 |
| AMZN | Amazon.com | 180.8332 | 180.82 | 180.84 | 0.9832 | 0.55 % | 5,357,941 | 10:05:51 |
| AXP | American Express | 243.55 | 0.00 | 0.00 | 3.37 | 1.40 % | 261,965 | 10:05:51 |
| BA | Boeing | 186.64 | 0.00 | 0.00 | 2.29 | 1.24 % | 558,844 | 10:05:51 |
| BABA | Alibaba | 75.10 | 0.00 | 0.00 | -0.30 | -0.40 % | 2,023,364 | 10:05:51 |
| BAC | Bank of America | 41.82 | 0.00 | 0.00 | 0.14 | 0.34 % | 6,750,723 | 10:05:51 |
| COIN | Coinbase Global | 246.85 | 246.78 | 247.04 | 15.33 | 6.62 % | 2,452,747 | 10:05:51 |
| CRM | Salesforce | 263.315 | 0.00 | 0.00 | 6.80 | 2.65 % | 1,077,105 | 10:05:51 |
| DIS | Walt Disney | 89.43 | 0.00 | 0.00 | 0.22 | 0.25 % | 1,410,944 | 10:05:51 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.01 | 0.02 % | 453,909 | 10:05:51 |
| GOOGL | Alphabet | 164.62 | 164.62 | 164.63 | -2.66 | -1.59 % | 10,991,154 | 10:05:51 |
| GS | Goldman Sachs | 500.245 | 0.00 | 0.00 | 8.54 | 1.74 % | 262,193 | 10:05:51 |
| HD | Home Depot | 360.63 | 0.00 | 0.00 | 7.34 | 2.08 % | 275,526 | 10:05:50 |
| IBM | International Business M... | 191.7216 | 0.00 | 0.00 | -0.2584 | -0.13 % | 641,797 | 10:05:51 |
| INTC | Intel | 31.325 | 31.32 | 31.33 | 0.225 | 0.72 % | 4,334,145 | 10:05:50 |
| IWM | iShares Russell 2000 | 225.04 | 0.00 | 0.00 | 4.47 | 2.03 % | 9,121,721 | 10:05:51 |
| JNJ | Johnson and Johnson | 160.765 | 0.00 | 0.00 | 1.13 | 0.70 % | 952,904 | 10:05:51 |
| JPM | JP Morgan Chase | 211.60 | 0.00 | 0.00 | 2.93 | 1.40 % | 1,012,166 | 10:05:51 |
| KO | Coca Cola | 66.45 | 0.00 | 0.00 | 0.38 | 0.58 % | 1,696,495 | 10:05:50 |
| MCD | McDonalds | 253.20 | 0.00 | 0.00 | 1.74 | 0.69 % | 452,944 | 10:05:51 |
| META | Meta Platforms | 461.455 | 461.42 | 461.56 | 8.05 | 1.77 % | 2,816,531 | 10:05:44 |
| MRK | Merck | 126.725 | 0.00 | 0.00 | 0.875 | 0.70 % | 1,023,435 | 10:05:50 |
| MSFT | Microsoft | 420.20 | 420.21 | 420.32 | 1.80 | 0.43 % | 3,723,436 | 10:05:51 |
| MU | Micron Technology | 108.28 | 108.28 | 108.33 | 0.83 | 0.77 % | 3,998,145 | 10:05:51 |
| NKE | Nike | 72.59 | 0.00 | 0.00 | 1.18 | 1.65 % | 1,456,028 | 10:05:51 |
| ORCL | Oracle | 138.74 | 0.00 | 0.00 | 0.92 | 0.67 % | 617,520 | 10:05:51 |
| PYPL | PayPal | 57.88 | 57.88 | 57.89 | 0.66 | 1.15 % | 1,519,380 | 10:05:50 |
| QCOM | QUALCOMM | 177.97 | 177.94 | 178.08 | 2.58 | 1.47 % | 877,235 | 10:05:51 |
| QQQ | Invesco QQQ Trust Series 1 | 460.99 | 461.05 | 461.07 | 2.72 | 0.59 % | 7,058,934 | 10:05:51 |
| SOXL | Direxion Daily Semicondu... | 41.21 | 0.00 | 0.00 | 1.43 | 3.59 % | 21,371,159 | 10:05:51 |
| SPY | SPDR S&P 500 | 542.95 | 0.00 | 0.00 | 4.54 | 0.84 % | 7,376,327 | 10:05:51 |
| TRV | The Travelers Companies | 211.90 | 0.00 | 0.00 | 2.67 | 1.28 % | 84,371 | 10:05:47 |
| TSLA | Tesla | 218.47 | 218.41 | 218.52 | -1.78 | -0.81 % | 20,678,679 | 10:05:51 |
| V | Visa | 259.23 | 0.00 | 0.00 | 5.49 | 2.16 % | 1,175,383 | 10:05:50 |
| VZ | Verizon Communications | 39.86 | 0.00 | 0.00 | -0.09 | -0.23 % | 1,935,398 | 10:05:52 |
| WBA | Walgreens Boots Alliance | 11.48 | 11.48 | 11.49 | -0.03 | -0.26 % | 1,789,351 | 10:05:51 |
| XOM | Exxon Mobil | 117.82 | 0.00 | 0.00 | 0.39 | 0.33 % | 1,374,624 | 10:05:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
