News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.12 | 218.11 | 218.13 | -6.89 | -3.06 % | 29,867,122 | 13:07:59 |
| AMD | Advanced Micro Devices | 146.96 | 146.95 | 146.97 | -7.04 | -4.57 % | 26,877,280 | 13:07:57 |
| AMZN | Amazon.com | 182.14 | 182.12 | 182.14 | -4.27 | -2.29 % | 19,169,180 | 13:07:59 |
| AXP | American Express | 242.93 | 0.00 | 0.00 | -3.97 | -1.61 % | 1,297,344 | 13:07:57 |
| BA | Boeing | 183.17 | 0.00 | 0.00 | -3.31 | -1.77 % | 2,381,417 | 13:07:46 |
| BABA | Alibaba | 76.15 | 0.00 | 0.00 | 0.05 | 0.07 % | 4,541,039 | 13:07:55 |
| BAC | Bank of America | 42.64 | 0.00 | 0.00 | 0.23 | 0.54 % | 14,787,663 | 13:07:59 |
| COIN | Coinbase Global | 252.42 | 252.12 | 252.50 | -5.21 | -2.02 % | 5,033,324 | 13:07:57 |
| CRM | Salesforce | 250.40 | 0.00 | 0.00 | -5.66 | -2.21 % | 1,628,531 | 13:07:57 |
| DIS | Walt Disney | 90.045 | 0.00 | 0.00 | -0.895 | -0.98 % | 5,786,627 | 13:07:56 |
| DOW | Dow | 53.765 | 0.00 | 0.00 | -0.305 | -0.56 % | 1,390,174 | 13:07:30 |
| GOOGL | Alphabet | 173.48 | 173.47 | 173.49 | -8.31 | -4.57 % | 27,712,585 | 13:07:57 |
| GS | Goldman Sachs | 493.62 | 0.00 | 0.00 | 1.47 | 0.30 % | 765,234 | 13:07:56 |
| HD | Home Depot | 354.385 | 0.00 | 0.00 | -5.24 | -1.46 % | 1,174,090 | 13:07:51 |
| IBM | International Business M... | 184.39 | 0.00 | 0.00 | 0.29 | 0.16 % | 1,934,561 | 13:07:44 |
| INTC | Intel | 32.00 | 31.99 | 32.00 | -0.95 | -2.88 % | 23,664,072 | 13:07:56 |
| IWM | iShares Russell 2000 | 221.57 | 0.00 | 0.00 | -1.06 | -0.48 % | 22,418,113 | 13:07:57 |
| JNJ | Johnson and Johnson | 155.98 | 0.00 | 0.00 | 3.63 | 2.38 % | 2,695,929 | 13:07:55 |
| JPM | JP Morgan Chase | 210.82 | 0.00 | 0.00 | 0.49 | 0.23 % | 2,761,112 | 13:07:56 |
| KO | Coca Cola | 65.775 | 0.00 | 0.00 | 0.815 | 1.25 % | 4,469,615 | 13:07:55 |
| MCD | McDonalds | 252.355 | 0.00 | 0.00 | -1.70 | -0.67 % | 2,232,505 | 13:07:54 |
| META | Meta Platforms | 466.79 | 466.72 | 466.86 | -21.90 | -4.48 % | 7,346,205 | 13:07:53 |
| MRK | Merck | 126.07 | 0.00 | 0.00 | 1.69 | 1.36 % | 1,725,466 | 13:07:39 |
| MSFT | Microsoft | 429.868 | 429.84 | 429.91 | -14.98 | -3.37 % | 10,970,395 | 13:07:56 |
| MU | Micron Technology | 111.065 | 111.06 | 111.07 | -3.19 | -2.79 % | 11,710,425 | 13:07:57 |
| NKE | Nike | 71.595 | 0.00 | 0.00 | -1.81 | -2.46 % | 8,485,007 | 13:07:56 |
| ORCL | Oracle | 140.24 | 0.00 | 0.00 | -2.87 | -2.01 % | 2,280,357 | 13:07:54 |
| PYPL | PayPal | 58.91 | 58.91 | 58.92 | -0.80 | -1.34 % | 4,692,729 | 13:07:57 |
| QCOM | QUALCOMM | 182.94 | 182.94 | 182.99 | -10.41 | -5.38 % | 5,809,422 | 13:07:57 |
| QQQ | Invesco QQQ Trust Series 1 | 466.69 | 466.68 | 466.69 | -13.93 | -2.90 % | 27,450,894 | 13:07:55 |
| SOXL | Direxion Daily Semicondu... | 44.565 | 0.00 | 0.00 | -5.97 | -11.80 % | 48,621,050 | 13:07:57 |
| SPY | SPDR S&P 500 | 544.46 | 0.00 | 0.00 | -9.32 | -1.68 % | 25,729,634 | 13:07:57 |
| TRV | The Travelers Companies | 208.08 | 0.00 | 0.00 | -0.45 | -0.22 % | 418,944 | 13:07:21 |
| TSLA | Tesla | 220.565 | 220.54 | 220.59 | -25.82 | -10.48 % | 116,999,651 | 13:07:57 |
| V | Visa | 255.535 | 0.00 | 0.00 | -9.26 | -3.50 % | 6,223,839 | 13:07:56 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.81 | 2.08 % | 11,061,964 | 13:07:56 |
| WBA | Walgreens Boots Alliance | 11.275 | 11.27 | 11.28 | 0.045 | 0.40 % | 5,291,214 | 13:07:48 |
| XOM | Exxon Mobil | 114.92 | 0.00 | 0.00 | 1.51 | 1.33 % | 5,249,724 | 13:07:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
