News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.63 | 191.63 | 191.64 | -0.72 | -0.37 % | 13,456,225 | 12:34:59 |
| AMD | Advanced Micro Devices | 167.1103 | 167.11 | 167.13 | 2.45 | 1.49 % | 24,972,469 | 12:35:00 |
| AMZN | Amazon.com | 183.48 | 183.47 | 183.48 | 0.33 | 0.18 % | 13,938,538 | 12:34:54 |
| AXP | American Express | 242.01 | 0.00 | 0.00 | -1.07 | -0.44 % | 706,354 | 12:34:51 |
| BA | Boeing | 186.555 | 0.00 | 0.00 | 1.78 | 0.96 % | 1,384,249 | 12:34:53 |
| BABA | Alibaba | 83.695 | 0.00 | 0.00 | -2.44 | -2.83 % | 10,892,709 | 12:34:56 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 12,331,068 | 12:34:46 |
| COIN | Coinbase Global | 236.11 | 235.96 | 236.19 | 10.33 | 4.58 % | 4,858,034 | 12:35:00 |
| CRM | Salesforce | 285.89 | 0.00 | 0.00 | 2.13 | 0.75 % | 1,222,317 | 12:34:59 |
| DIS | Walt Disney | 103.621 | 0.00 | 0.00 | 0.611 | 0.59 % | 3,077,126 | 12:34:43 |
| DOW | Dow | 57.815 | 0.00 | 0.00 | -1.10 | -1.86 % | 2,090,974 | 12:35:00 |
| GOOGL | Alphabet | 175.47 | 175.45 | 175.46 | -2.38 | -1.34 % | 7,940,827 | 12:34:55 |
| GS | Goldman Sachs | 465.31 | 0.00 | 0.00 | -5.10 | -1.08 % | 759,896 | 12:34:51 |
| HD | Home Depot | 332.52 | 0.00 | 0.00 | -3.63 | -1.08 % | 1,165,050 | 12:34:48 |
| IBM | International Business M... | 174.78 | 0.00 | 0.00 | 1.31 | 0.76 % | 1,074,489 | 12:34:50 |
| INTC | Intel | 31.725 | 31.72 | 31.73 | -0.015 | -0.05 % | 11,976,406 | 12:35:00 |
| IWM | iShares Russell 2000 | 208.13 | 0.00 | 0.00 | -0.21 | -0.10 % | 6,398,400 | 12:34:57 |
| JNJ | Johnson and Johnson | 153.57 | 0.00 | 0.00 | 2.33 | 1.54 % | 2,681,177 | 12:34:58 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | -0.36 | -0.18 % | 3,446,201 | 12:34:51 |
| KO | Coca Cola | 62.82 | 0.00 | 0.00 | -0.09 | -0.14 % | 2,093,775 | 12:34:55 |
| MCD | McDonalds | 266.24 | 0.00 | 0.00 | 0.37 | 0.14 % | 690,109 | 12:34:53 |
| META | Meta Platforms | 470.24 | 470.24 | 470.33 | 5.61 | 1.21 % | 5,104,266 | 12:35:00 |
| MRK | Merck | 131.04 | 0.00 | 0.00 | 0.28 | 0.21 % | 1,127,138 | 12:34:50 |
| MSFT | Microsoft | 429.58 | 429.50 | 429.54 | 0.54 | 0.13 % | 6,154,932 | 12:34:59 |
| MU | Micron Technology | 126.54 | 126.53 | 126.56 | -0.96 | -0.75 % | 5,092,072 | 12:35:00 |
| NKE | Nike | 92.67 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,930,216 | 12:34:30 |
| ORCL | Oracle | 124.16 | 0.00 | 0.00 | -0.47 | -0.38 % | 1,897,086 | 12:34:44 |
| PYPL | PayPal | 62.96 | 62.95 | 62.96 | -1.14 | -1.78 % | 6,667,160 | 12:35:01 |
| QCOM | QUALCOMM | 203.46 | 203.43 | 203.50 | 2.61 | 1.30 % | 4,402,369 | 12:34:59 |
| QQQ | Invesco QQQ Trust Series 1 | 456.21 | 456.21 | 456.22 | 0.41 | 0.09 % | 8,519,729 | 12:34:55 |
| SOXL | Direxion Daily Semicondu... | 49.815 | 0.00 | 0.00 | 1.84 | 3.82 % | 25,764,264 | 12:35:01 |
| SPY | SPDR S&P 500 | 530.95 | 0.00 | 0.00 | -0.41 | -0.08 % | 9,180,409 | 12:35:01 |
| TRV | The Travelers Companies | 217.11 | 0.00 | 0.00 | 0.86 | 0.40 % | 167,142 | 12:34:32 |
| TSLA | Tesla | 180.7899 | 180.77 | 180.79 | -5.81 | -3.11 % | 51,681,043 | 12:34:59 |
| V | Visa | 277.44 | 0.00 | 0.00 | 1.49 | 0.54 % | 1,578,418 | 12:35:01 |
| VZ | Verizon Communications | 39.9825 | 0.00 | 0.00 | 0.3625 | 0.91 % | 4,694,903 | 12:34:58 |
| WBA | Walgreens Boots Alliance | 16.615 | 16.61 | 16.62 | -0.065 | -0.39 % | 6,214,567 | 12:35:01 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | -1.75 | -1.48 % | 6,582,770 | 12:34:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
