News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.25 | 218.25 | 218.26 | -6.76 | -3.00 % | 34,890,953 | 14:27:20 |
| AMD | Advanced Micro Devices | 146.44 | 146.43 | 146.44 | -7.56 | -4.91 % | 32,102,798 | 14:27:28 |
| AMZN | Amazon.com | 181.845 | 181.84 | 181.85 | -4.57 | -2.45 % | 23,094,555 | 14:27:28 |
| AXP | American Express | 243.13 | 0.00 | 0.00 | -3.77 | -1.53 % | 1,487,483 | 14:27:28 |
| BA | Boeing | 181.54 | 0.00 | 0.00 | -4.94 | -2.65 % | 2,935,051 | 14:27:27 |
| BABA | Alibaba | 75.885 | 0.00 | 0.00 | -0.215 | -0.28 % | 5,372,950 | 14:27:20 |
| BAC | Bank of America | 42.46 | 0.00 | 0.00 | 0.05 | 0.12 % | 18,670,454 | 14:27:28 |
| COIN | Coinbase Global | 248.39 | 248.07 | 248.64 | -9.24 | -3.59 % | 5,378,127 | 14:27:28 |
| CRM | Salesforce | 251.24 | 0.00 | 0.00 | -4.82 | -1.88 % | 2,301,149 | 14:27:24 |
| DIS | Walt Disney | 89.655 | 0.00 | 0.00 | -1.29 | -1.41 % | 6,933,446 | 14:27:22 |
| DOW | Dow | 53.4899 | 0.00 | 0.00 | -0.5801 | -1.07 % | 1,786,109 | 14:27:27 |
| GOOGL | Alphabet | 172.705 | 172.70 | 172.71 | -9.09 | -5.00 % | 32,813,518 | 14:27:28 |
| GS | Goldman Sachs | 490.33 | 0.00 | 0.00 | -1.82 | -0.37 % | 889,002 | 14:27:26 |
| HD | Home Depot | 353.10 | 0.00 | 0.00 | -6.52 | -1.81 % | 1,439,482 | 14:27:22 |
| IBM | International Business M... | 183.49 | 0.00 | 0.00 | -0.61 | -0.33 % | 2,659,907 | 14:27:21 |
| INTC | Intel | 31.895 | 31.89 | 31.90 | -1.06 | -3.20 % | 29,824,705 | 14:27:28 |
| IWM | iShares Russell 2000 | 220.17 | 0.00 | 0.00 | -2.46 | -1.10 % | 26,482,355 | 14:27:28 |
| JNJ | Johnson and Johnson | 155.93 | 0.00 | 0.00 | 3.58 | 2.35 % | 3,570,604 | 14:27:26 |
| JPM | JP Morgan Chase | 209.885 | 0.00 | 0.00 | -0.445 | -0.21 % | 3,055,154 | 14:27:27 |
| KO | Coca Cola | 65.745 | 0.00 | 0.00 | 0.785 | 1.21 % | 6,231,296 | 14:27:27 |
| MCD | McDonalds | 252.845 | 0.00 | 0.00 | -1.21 | -0.47 % | 3,443,292 | 14:27:17 |
| META | Meta Platforms | 464.925 | 464.92 | 464.97 | -23.77 | -4.86 % | 9,140,661 | 14:27:24 |
| MRK | Merck | 125.62 | 0.00 | 0.00 | 1.24 | 1.00 % | 2,890,457 | 14:27:24 |
| MSFT | Microsoft | 428.5501 | 428.58 | 428.62 | -16.30 | -3.66 % | 13,788,391 | 14:27:26 |
| MU | Micron Technology | 111.44 | 111.43 | 111.44 | -2.81 | -2.46 % | 13,788,551 | 14:27:24 |
| NKE | Nike | 71.595 | 0.00 | 0.00 | -1.81 | -2.46 % | 10,867,825 | 14:27:25 |
| ORCL | Oracle | 139.78 | 0.00 | 0.00 | -3.33 | -2.33 % | 3,178,105 | 14:27:26 |
| PYPL | PayPal | 58.63 | 58.63 | 58.64 | -1.08 | -1.81 % | 6,311,435 | 14:27:25 |
| QCOM | QUALCOMM | 181.67 | 181.67 | 181.72 | -11.68 | -6.04 % | 6,373,939 | 14:27:27 |
| QQQ | Invesco QQQ Trust Series 1 | 465.63 | 465.63 | 465.64 | -14.99 | -3.12 % | 33,934,982 | 14:27:28 |
| SOXL | Direxion Daily Semicondu... | 44.055 | 0.00 | 0.00 | -6.48 | -12.81 % | 62,149,186 | 14:27:28 |
| SPY | SPDR S&P 500 | 543.455 | 0.00 | 0.00 | -10.33 | -1.86 % | 32,902,454 | 14:27:28 |
| TRV | The Travelers Companies | 207.88 | 0.00 | 0.00 | -0.65 | -0.31 % | 517,934 | 14:27:22 |
| TSLA | Tesla | 219.9163 | 219.90 | 219.93 | -26.46 | -10.74 % | 132,683,520 | 14:27:21 |
| V | Visa | 256.11 | 0.00 | 0.00 | -8.68 | -3.28 % | 7,521,341 | 14:27:25 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.79 | 2.03 % | 13,347,729 | 14:27:25 |
| WBA | Walgreens Boots Alliance | 11.21 | 11.21 | 11.22 | -0.02 | -0.18 % | 6,457,722 | 14:27:23 |
| XOM | Exxon Mobil | 115.01 | 0.00 | 0.00 | 1.60 | 1.41 % | 6,731,946 | 14:27:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
