News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.68 | 223.67 | 223.78 | -0.28 | -0.13 % | 65,863 | 06:28:58 |
| AMD | Advanced Micro Devices | 154.40 | 154.35 | 154.49 | -1.47 | -0.94 % | 44,890 | 06:29:01 |
| AMZN | Amazon.com | 183.16 | 183.18 | 183.25 | 0.61 | 0.33 % | 96,183 | 06:29:02 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 304 | 06:29:01 |
| BA | Boeing | 179.00 | 0.00 | 0.00 | 0.10 | 0.06 % | 2,365 | 06:23:40 |
| BABA | Alibaba | 75.73 | 0.00 | 0.00 | -0.91 | -1.19 % | 40,832 | 06:28:14 |
| BAC | Bank of America | 42.20 | 0.00 | 0.00 | -0.10 | -0.24 % | 6,040 | 06:28:43 |
| COIN | Coinbase Global | 265.49 | 265.13 | 265.80 | 0.34 | 0.13 % | 174,403 | 06:29:02 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 1.92 | 0.76 % | 4,531 | 06:27:50 |
| DIS | Walt Disney | 94.07 | 0.00 | 0.00 | -0.06 | -0.06 % | 4,717 | 06:28:46 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:27:14 |
| GOOGL | Alphabet | 182.31 | 182.31 | 182.39 | 0.64 | 0.35 % | 79,086 | 06:28:52 |
| GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,459 | 06:29:02 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 06:29:01 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 399 | 06:29:02 |
| INTC | Intel | 33.12 | 33.10 | 33.11 | -0.25 | -0.75 % | 104,966 | 06:28:40 |
| IWM | iShares Russell 2000 | 220.85 | 0.00 | 0.00 | 0.56 | 0.25 % | 60,458 | 06:29:02 |
| JNJ | Johnson and Johnson | 153.62 | 0.00 | 0.00 | -0.62 | -0.40 % | 2,721 | 06:28:41 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 602 | 06:27:09 |
| KO | Coca Cola | 64.52 | 0.00 | 0.00 | -0.25 | -0.39 % | 12,557 | 06:24:53 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 255 | 06:28:51 |
| META | Meta Platforms | 487.40 | 487.23 | 487.95 | 0.00 | 0.00 % | 8,225 | 06:28:52 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 06:28:51 |
| MSFT | Microsoft | 444.05 | 444.15 | 444.47 | 1.11 | 0.25 % | 21,626 | 06:29:02 |
| MU | Micron Technology | 114.60 | 114.61 | 114.65 | -0.68 | -0.59 % | 21,562 | 06:27:57 |
| NKE | Nike | 74.83 | 0.00 | 0.00 | -0.03 | -0.04 % | 11,185 | 06:28:30 |
| ORCL | Oracle | 140.43 | 0.00 | 0.00 | 0.26 | 0.19 % | 3,047 | 06:26:09 |
| PYPL | PayPal | 60.76 | 60.67 | 60.77 | -0.01 | -0.02 % | 3,979 | 06:28:45 |
| QCOM | QUALCOMM | 195.30 | 195.21 | 195.50 | 0.33 | 0.17 % | 25,364 | 06:28:59 |
| QQQ | Invesco QQQ Trust Series 1 | 481.86 | 481.88 | 481.94 | -0.46 | -0.10 % | 173,688 | 06:29:02 |
| SOXL | Direxion Daily Semicondu... | 51.32 | 0.00 | 0.00 | -1.61 | -3.04 % | 940,642 | 06:29:01 |
| SPY | SPDR S&P 500 | 554.70 | 0.00 | 0.00 | 0.05 | 0.01 % | 60,624 | 06:29:01 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:40:39 | |
| TSLA | Tesla | 253.63 | 253.62 | 253.71 | 2.12 | 0.84 % | 528,736 | 06:29:02 |
| V | Visa | 267.39 | 0.00 | 0.00 | -0.32 | -0.12 % | 2,404 | 06:27:11 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | 0.10 | 0.26 % | 4,148 | 06:13:01 |
| WBA | Walgreens Boots Alliance | 11.30 | 11.30 | 11.36 | 0.00 | 0.00 % | 2,145 | 06:09:46 |
| XOM | Exxon Mobil | 115.55 | 0.00 | 0.00 | 0.28 | 0.24 % | 1,824 | 06:27:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
