News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.70 | 223.77 | 223.85 | -0.26 | -0.12 % | 67,423 | 06:35:12 |
| AMD | Advanced Micro Devices | 154.40 | 154.58 | 154.76 | -1.47 | -0.94 % | 45,860 | 06:35:11 |
| AMZN | Amazon.com | 183.13 | 183.18 | 183.28 | 0.58 | 0.32 % | 97,461 | 06:35:01 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 314 | 06:35:10 |
| BA | Boeing | 179.00 | 0.00 | 0.00 | 0.10 | 0.06 % | 2,665 | 06:31:54 |
| BABA | Alibaba | 75.73 | 0.00 | 0.00 | -0.91 | -1.19 % | 41,015 | 06:28:14 |
| BAC | Bank of America | 42.20 | 0.00 | 0.00 | -0.10 | -0.24 % | 6,042 | 06:28:43 |
| COIN | Coinbase Global | 265.95 | 265.66 | 265.99 | 0.80 | 0.30 % | 177,276 | 06:34:39 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 1.92 | 0.76 % | 4,544 | 06:31:44 |
| DIS | Walt Disney | 94.07 | 0.00 | 0.00 | -0.06 | -0.06 % | 4,763 | 06:35:06 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:34:59 |
| GOOGL | Alphabet | 182.30 | 182.24 | 182.34 | 0.63 | 0.35 % | 82,281 | 06:35:08 |
| GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,491 | 06:35:06 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 06:35:06 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 541 | 06:35:14 |
| INTC | Intel | 33.12 | 33.11 | 33.12 | -0.25 | -0.75 % | 115,810 | 06:35:14 |
| IWM | iShares Russell 2000 | 221.09 | 0.00 | 0.00 | 0.80 | 0.36 % | 65,727 | 06:35:14 |
| JNJ | Johnson and Johnson | 153.62 | 0.00 | 0.00 | -0.62 | -0.40 % | 2,867 | 06:34:25 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 602 | 06:34:25 |
| KO | Coca Cola | 64.68 | 0.00 | 0.00 | -0.09 | -0.14 % | 12,860 | 06:35:05 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 255 | 06:35:06 |
| META | Meta Platforms | 487.94 | 487.77 | 488.58 | 0.54 | 0.11 % | 9,377 | 06:35:13 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 06:35:01 |
| MSFT | Microsoft | 444.05 | 444.31 | 444.72 | 1.11 | 0.25 % | 21,923 | 06:35:11 |
| MU | Micron Technology | 114.65 | 114.71 | 114.79 | -0.63 | -0.55 % | 23,353 | 06:34:55 |
| NKE | Nike | 74.85 | 0.00 | 0.00 | -0.01 | -0.01 % | 11,667 | 06:31:23 |
| ORCL | Oracle | 140.43 | 0.00 | 0.00 | 0.26 | 0.19 % | 3,082 | 06:26:09 |
| PYPL | PayPal | 60.92 | 60.93 | 61.00 | 0.15 | 0.25 % | 35,310 | 06:33:49 |
| QCOM | QUALCOMM | 195.58 | 195.31 | 195.77 | 0.61 | 0.31 % | 28,541 | 06:34:51 |
| QQQ | Invesco QQQ Trust Series 1 | 482.16 | 482.11 | 482.17 | -0.16 | -0.03 % | 183,219 | 06:35:13 |
| SOXL | Direxion Daily Semicondu... | 51.48 | 0.00 | 0.00 | -1.45 | -2.74 % | 990,779 | 06:35:14 |
| SPY | SPDR S&P 500 | 555.16 | 0.00 | 0.00 | 0.51 | 0.09 % | 66,272 | 06:35:11 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:40:39 | |
| TSLA | Tesla | 253.39 | 253.50 | 253.53 | 1.88 | 0.75 % | 559,735 | 06:35:12 |
| V | Visa | 267.39 | 0.00 | 0.00 | -0.32 | -0.12 % | 2,404 | 06:27:11 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | 0.10 | 0.26 % | 4,169 | 06:13:01 |
| WBA | Walgreens Boots Alliance | 11.30 | 11.26 | 11.30 | 0.00 | 0.00 % | 2,714 | 06:34:54 |
| XOM | Exxon Mobil | 115.55 | 0.00 | 0.00 | 0.28 | 0.24 % | 1,825 | 06:35:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
