News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.75 | 195.75 | 195.78 | -0.12 | -0.06 % | 128,323 | 07:45:20 |
| AMD | Advanced Micro Devices | 167.27 | 167.20 | 167.33 | 1.10 | 0.66 % | 202,007 | 07:45:30 |
| AMZN | Amazon.com | 181.37 | 181.29 | 181.42 | 0.09 | 0.05 % | 67,506 | 07:45:38 |
| AXP | American Express | 234.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 421 | 07:44:32 |
| BA | Boeing | 188.89 | 0.00 | 0.00 | -0.96 | -0.51 % | 4,648 | 07:41:10 |
| BABA | Alibaba | 79.44 | 0.00 | 0.00 | -0.39 | -0.49 % | 75,780 | 07:44:41 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | -0.08 | -0.20 % | 5,639 | 07:45:13 |
| COIN | Coinbase Global | 250.16 | 250.00 | 250.37 | -1.24 | -0.49 % | 58,291 | 07:45:39 |
| CRM | Salesforce | 237.55 | 0.00 | 0.00 | 1.02 | 0.43 % | 15,640 | 07:45:38 |
| DIS | Walt Disney | 101.42 | 0.00 | 0.00 | -0.08 | -0.08 % | 7,908 | 07:43:16 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 07:43:46 |
| GOOGL | Alphabet | 175.50 | 175.46 | 175.51 | 0.09 | 0.05 % | 38,839 | 07:45:35 |
| GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 07:45:32 |
| HD | Home Depot | 330.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 663 | 07:45:39 |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 809 | 07:45:41 |
| INTC | Intel | 30.65 | 30.66 | 30.67 | -0.13 | -0.42 % | 104,159 | 07:45:29 |
| IWM | iShares Russell 2000 | 204.30 | 0.00 | 0.00 | -0.76 | -0.37 % | 125,723 | 07:45:41 |
| JNJ | Johnson and Johnson | 145.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,160 | 07:40:28 |
| JPM | JP Morgan Chase | 197.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 898 | 07:35:51 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,505 | 07:11:22 |
| MCD | McDonalds | 260.50 | 0.00 | 0.00 | 0.51 | 0.20 % | 1,096 | 07:45:32 |
| META | Meta Platforms | 494.00 | 494.01 | 494.30 | -1.06 | -0.21 % | 30,715 | 07:45:38 |
| MRK | Merck | 129.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 07:34:47 |
| MSFT | Microsoft | 422.97 | 422.83 | 422.96 | -1.04 | -0.25 % | 46,614 | 07:45:37 |
| MU | Micron Technology | 134.10 | 134.01 | 134.16 | 0.39 | 0.29 % | 68,593 | 07:45:36 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.36 | 0.38 % | 24,881 | 07:22:09 |
| ORCL | Oracle | 122.70 | 0.00 | 0.00 | 0.07 | 0.06 % | 8,989 | 07:43:03 |
| PYPL | PayPal | 64.35 | 64.22 | 64.40 | 0.82 | 1.29 % | 39,085 | 07:45:47 |
| QCOM | QUALCOMM | 212.29 | 212.03 | 212.29 | 0.39 | 0.18 % | 24,379 | 07:45:18 |
| QQQ | Invesco QQQ Trust Series 1 | 463.99 | 464.02 | 464.07 | 0.46 | 0.10 % | 216,949 | 07:45:46 |
| SOXL | Direxion Daily Semicondu... | 54.48 | 0.00 | 0.00 | 0.96 | 1.79 % | 1,599,532 | 07:45:45 |
| SPY | SPDR S&P 500 | 534.72 | 0.00 | 0.00 | 0.05 | 0.01 % | 51,360 | 07:45:41 |
| TRV | The Travelers Companies | 208.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:35:18 | |
| TSLA | Tesla | 174.45 | 174.44 | 174.50 | -0.55 | -0.31 % | 254,681 | 07:45:39 |
| V | Visa | 274.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,325 | 07:38:09 |
| VZ | Verizon Communications | 41.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,510 | 07:44:42 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.89 | 15.94 | -0.03 | -0.19 % | 2,040 | 07:43:02 |
| XOM | Exxon Mobil | 113.32 | 0.00 | 0.00 | 0.20 | 0.18 % | 7,718 | 07:45:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
