News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.00 | 218.01 | 218.09 | -0.54 | -0.25 % | 51,341,276 | 18:23:12 |
| AMD | Advanced Micro Devices | 139.09 | 138.97 | 139.15 | -5.54 | -3.83 % | 60,511,730 | 18:23:45 |
| AMZN | Amazon.com | 180.25 | 180.16 | 180.50 | -0.58 | -0.32 % | 44,424,654 | 18:23:09 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | -0.99 | -0.41 % | 3,828,280 | 18:21:49 |
| BA | Boeing | 184.50 | 0.00 | 0.00 | 4.43 | 2.46 % | 6,125,666 | 18:23:26 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | -0.40 | -0.53 % | 8,161,840 | 18:22:51 |
| BAC | Bank of America | 41.70 | 0.00 | 0.00 | -0.49 | -1.16 % | 41,572,262 | 18:21:09 |
| COIN | Coinbase Global | 235.00 | 235.01 | 235.44 | -10.06 | -4.11 % | 8,466,092 | 18:23:46 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 6.74 | 2.70 % | 7,155,265 | 18:08:31 |
| DIS | Walt Disney | 89.26 | 0.00 | 0.00 | -0.54 | -0.60 % | 10,753,443 | 18:21:25 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | -0.47 | -0.88 % | 6,187,230 | 17:38:59 |
| GOOGL | Alphabet | 166.95 | 166.86 | 166.95 | -5.68 | -3.29 % | 45,068,795 | 18:23:36 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 5.01 | 1.03 % | 1,493,250 | 18:02:23 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 2.98 | 0.85 % | 3,296,305 | 18:20:31 |
| IBM | International Business M... | 192.10 | 0.00 | 0.00 | 8.08 | 4.39 % | 9,522,118 | 18:20:58 |
| INTC | Intel | 31.16 | 31.16 | 31.22 | -0.54 | -1.70 % | 49,936,160 | 18:23:36 |
| IWM | iShares Russell 2000 | 221.28 | 0.00 | 0.00 | 3.43 | 1.57 % | 45,063,684 | 18:23:53 |
| JNJ | Johnson and Johnson | 159.64 | 0.00 | 0.00 | 3.36 | 2.15 % | 10,015,045 | 17:41:40 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.08 | 0.04 % | 6,403,850 | 18:18:20 |
| KO | Coca Cola | 66.09 | 0.00 | 0.00 | 0.28 | 0.43 % | 16,327,756 | 18:10:11 |
| MCD | McDonalds | 251.46 | 0.00 | 0.00 | -1.91 | -0.75 % | 3,321,763 | 18:11:46 |
| META | Meta Platforms | 456.58 | 454.08 | 455.80 | -4.69 | -1.02 % | 18,254,037 | 18:23:09 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,354,443 | 18:16:51 |
| MSFT | Microsoft | 418.95 | 418.70 | 419.00 | -9.95 | -2.32 % | 29,916,141 | 18:23:39 |
| MU | Micron Technology | 108.03 | 108.02 | 108.04 | -2.25 | -2.04 % | 29,048,345 | 18:23:33 |
| NKE | Nike | 71.50 | 0.00 | 0.00 | 0.41 | 0.58 % | 13,850,524 | 18:23:29 |
| ORCL | Oracle | 137.7027 | 0.00 | 0.00 | -1.07 | -0.77 % | 7,653,095 | 18:10:42 |
| PYPL | PayPal | 57.3998 | 57.26 | 57.42 | -0.6702 | -1.15 % | 12,503,783 | 18:22:11 |
| QCOM | QUALCOMM | 177.30 | 177.00 | 177.93 | -3.77 | -2.08 % | 12,695,136 | 18:17:15 |
| QQQ | Invesco QQQ Trust Series 1 | 458.96 | 458.90 | 458.97 | -4.42 | -0.95 % | 59,071,242 | 18:23:54 |
| SOXL | Direxion Daily Semicondu... | 40.0791 | 0.00 | 0.00 | -2.82 | -6.58 % | 142,892,434 | 18:23:51 |
| SPY | SPDR S&P 500 | 539.21 | 0.00 | 0.00 | -2.02 | -0.37 % | 58,626,834 | 18:23:53 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 1.50 | 0.72 % | 1,239,747 | 16:37:56 |
| TSLA | Tesla | 220.7601 | 220.77 | 220.89 | 4.77 | 2.21 % | 100,463,999 | 18:23:47 |
| V | Visa | 254.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 8,571,941 | 18:21:21 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | 0.33 | 0.83 % | 19,739,797 | 18:16:24 |
| WBA | Walgreens Boots Alliance | 11.51 | 11.50 | 11.51 | 0.35 | 3.14 % | 16,916,365 | 18:17:08 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 2.42 | 2.10 % | 17,020,851 | 18:12:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
