News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.01 | 167.01 | 167.04 | 1.17 | 0.71 % | 48,974,010 | 16:45:02 |
| AMD | Advanced Micro Devices | 153.04 | 152.96 | 153.04 | 4.40 | 2.96 % | 45,500,808 | 16:45:02 |
| AMZN | Amazon.com | 179.32 | 179.32 | 179.33 | 2.09 | 1.18 % | 35,912,095 | 16:45:02 |
| AXP | American Express | 238.80 | 0.00 | 0.00 | 5.80 | 2.49 % | 4,678,656 | 16:43:59 |
| BA | Boeing | 169.11 | 0.00 | 0.00 | -1.37 | -0.80 % | 7,562,186 | 16:44:13 |
| BABA | Alibaba | 72.51 | 0.00 | 0.00 | 1.83 | 2.59 % | 15,179,197 | 16:44:50 |
| BAC | Bank of America | 38.395 | 0.00 | 0.00 | 0.665 | 1.76 % | 39,500,216 | 16:43:54 |
| COIN | Coinbase Global | 236.43 | 236.00 | 236.40 | 10.57 | 4.68 % | 7,299,028 | 16:45:03 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,193,030 | 16:42:05 |
| DIS | Walt Disney | 113.84 | 0.00 | 0.00 | 1.85 | 1.65 % | 6,572,045 | 16:44:16 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,934 | 16:15:03 |
| GOOGL | Alphabet | 158.14 | 158.12 | 158.20 | 1.86 | 1.19 % | 20,706,217 | 16:44:14 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,755 | 16:42:13 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,596 | 16:43:05 |
| IBM | International Business M... | 183.6999 | 0.00 | 0.00 | 1.80 | 0.99 % | 5,948,350 | 16:42:20 |
| INTC | Intel | 34.35 | 34.34 | 34.36 | -0.06 | -0.17 % | 42,459,621 | 16:45:02 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 3.20 | 1.64 % | 31,399,541 | 16:45:03 |
| JNJ | Johnson and Johnson | 149.66 | 0.00 | 0.00 | 0.54 | 0.36 % | 9,075,750 | 16:27:03 |
| JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | 2.75 | 1.45 % | 9,076,909 | 16:43:17 |
| KO | Coca Cola | 60.6188 | 0.00 | 0.00 | 0.0688 | 0.11 % | 13,680,780 | 16:39:56 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,637 | 16:35:51 |
| META | Meta Platforms | 498.78 | 498.55 | 498.80 | 17.05 | 3.54 % | 14,796,945 | 16:44:49 |
| MRK | Merck | 126.87 | 0.00 | 0.00 | -0.07 | -0.06 % | 7,493,747 | 16:44:06 |
| MSFT | Microsoft | 407.30 | 407.26 | 407.40 | 6.34 | 1.58 % | 15,004,137 | 16:45:02 |
| MU | Micron Technology | 113.4999 | 113.31 | 113.48 | 4.38 | 4.01 % | 17,646,663 | 16:44:58 |
| NKE | Nike | 94.14 | 0.00 | 0.00 | -0.05 | -0.05 % | 6,578,823 | 16:43:09 |
| ORCL | Oracle | 115.19 | 0.00 | 0.00 | 0.66 | 0.58 % | 5,487,325 | 16:42:52 |
| PYPL | PayPal | 64.50 | 64.49 | 64.56 | 1.31 | 2.07 % | 8,745,374 | 16:41:39 |
| QCOM | QUALCOMM | 162.12 | 161.63 | 162.18 | 1.94 | 1.21 % | 6,523,802 | 16:43:50 |
| QQQ | Invesco QQQ Trust Series 1 | 426.16 | 426.14 | 426.17 | 7.34 | 1.75 % | 43,426,559 | 16:45:02 |
| SOXL | Direxion Daily Semicondu... | 35.2895 | 0.00 | 0.00 | 3.22 | 10.04 % | 64,745,757 | 16:45:00 |
| SPY | SPDR S&P 500 | 505.96 | 0.00 | 0.00 | 6.24 | 1.25 % | 62,601,211 | 16:45:02 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,927 | 16:43:51 |
| TSLA | Tesla | 155.87 | 155.63 | 155.87 | 13.82 | 9.73 % | 108,525,611 | 16:45:03 |
| V | Visa | 282.38 | 0.00 | 0.00 | 10.05 | 3.69 % | 6,321,272 | 16:45:00 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,345,583 | 16:43:07 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.03 | 18.06 | -0.17 | -0.93 % | 7,276,924 | 16:41:40 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.51 | 0.42 % | 13,794,224 | 16:38:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
