News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.35 | 225.35 | 225.36 | 1.04 | 0.46 % | 29,122,589 | 14:53:39 |
| AMD | Advanced Micro Devices | 154.9812 | 154.99 | 155.00 | 3.40 | 2.24 % | 31,926,700 | 14:53:40 |
| AMZN | Amazon.com | 184.5701 | 184.57 | 184.58 | 1.44 | 0.79 % | 23,471,159 | 14:53:40 |
| AXP | American Express | 244.65 | 0.00 | 0.00 | 2.27 | 0.94 % | 1,610,371 | 14:53:26 |
| BA | Boeing | 178.11 | 0.00 | 0.00 | -1.56 | -0.87 % | 3,391,747 | 14:53:35 |
| BABA | Alibaba | 76.985 | 0.00 | 0.00 | 1.72 | 2.28 % | 5,761,605 | 14:52:57 |
| BAC | Bank of America | 42.2858 | 0.00 | 0.00 | -0.6142 | -1.43 % | 29,312,192 | 14:53:33 |
| COIN | Coinbase Global | 265.79 | 265.61 | 265.79 | 8.00 | 3.10 % | 9,335,694 | 14:53:32 |
| CRM | Salesforce | 255.16 | 0.00 | 0.00 | 7.53 | 3.04 % | 3,572,387 | 14:53:35 |
| DIS | Walt Disney | 93.7201 | 0.00 | 0.00 | -2.02 | -2.11 % | 8,913,937 | 14:53:32 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 1,763,949 | 14:53:34 |
| GOOGL | Alphabet | 182.17 | 182.16 | 182.17 | 4.51 | 2.54 % | 13,303,672 | 14:53:40 |
| GS | Goldman Sachs | 487.785 | 0.00 | 0.00 | 2.86 | 0.59 % | 1,042,285 | 14:53:36 |
| HD | Home Depot | 363.465 | 0.00 | 0.00 | 0.105 | 0.03 % | 2,092,459 | 14:53:39 |
| IBM | International Business M... | 184.0229 | 0.00 | 0.00 | 0.7729 | 0.42 % | 1,339,039 | 14:53:32 |
| INTC | Intel | 33.195 | 33.19 | 33.20 | 0.215 | 0.65 % | 25,780,356 | 14:53:34 |
| IWM | iShares Russell 2000 | 219.71 | 0.00 | 0.00 | 2.87 | 1.32 % | 23,173,667 | 14:53:32 |
| JNJ | Johnson and Johnson | 154.53 | 0.00 | 0.00 | -0.16 | -0.10 % | 2,857,609 | 14:53:30 |
| JPM | JP Morgan Chase | 210.295 | 0.00 | 0.00 | 0.515 | 0.25 % | 3,791,692 | 14:53:36 |
| KO | Coca Cola | 64.76 | 0.00 | 0.00 | -0.53 | -0.81 % | 6,182,987 | 14:53:39 |
| MCD | McDonalds | 258.83 | 0.00 | 0.00 | 1.55 | 0.60 % | 1,454,713 | 14:53:40 |
| META | Meta Platforms | 488.98 | 488.87 | 489.00 | 12.19 | 2.56 % | 8,152,834 | 14:53:40 |
| MRK | Merck | 125.84 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,089,305 | 14:53:40 |
| MSFT | Microsoft | 444.0699 | 444.03 | 444.07 | 6.96 | 1.59 % | 8,284,705 | 14:53:36 |
| MU | Micron Technology | 115.15 | 115.14 | 115.15 | 0.89 | 0.78 % | 16,259,610 | 14:53:38 |
| NKE | Nike | 75.12 | 0.00 | 0.00 | 2.42 | 3.33 % | 14,145,518 | 14:53:39 |
| ORCL | Oracle | 140.13 | 0.00 | 0.00 | 1.57 | 1.13 % | 2,776,649 | 14:53:39 |
| PYPL | PayPal | 60.555 | 60.55 | 60.56 | 1.23 | 2.06 % | 4,761,302 | 14:53:16 |
| QCOM | QUALCOMM | 194.00 | 194.01 | 194.06 | 7.79 | 4.18 % | 3,883,376 | 14:53:40 |
| QQQ | Invesco QQQ Trust Series 1 | 483.10 | 483.09 | 483.10 | 7.86 | 1.65 % | 28,152,543 | 14:53:40 |
| SOXL | Direxion Daily Semicondu... | 52.12 | 0.00 | 0.00 | 5.12 | 10.89 % | 60,354,751 | 14:53:40 |
| SPY | SPDR S&P 500 | 555.20 | 0.00 | 0.00 | 6.21 | 1.13 % | 26,396,870 | 14:53:40 |
| TRV | The Travelers Companies | 205.29 | 0.00 | 0.00 | 1.81 | 0.89 % | 623,763 | 14:53:31 |
| TSLA | Tesla | 252.73 | 252.72 | 252.75 | 13.53 | 5.66 % | 80,856,656 | 14:53:40 |
| V | Visa | 267.31 | 0.00 | 0.00 | 1.85 | 0.70 % | 2,816,174 | 14:53:39 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | -2.63 | -6.32 % | 37,702,987 | 14:53:39 |
| WBA | Walgreens Boots Alliance | 11.21 | 11.21 | 11.22 | 0.20 | 1.82 % | 14,115,492 | 14:53:31 |
| XOM | Exxon Mobil | 115.47 | 0.00 | 0.00 | -0.60 | -0.52 % | 6,044,457 | 14:53:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
