Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.20 | 224.20 | 224.24 | -0.11 | -0.05 % | 48,215,477 | 18:34:25 |
AMD | Advanced Micro Devices | 154.60 | 155.59 | 154.74 | 3.02 | 1.99 % | 37,347,522 | 18:35:21 |
AMZN | Amazon.com | 183.00 | 183.06 | 183.15 | -0.13 | -0.07 % | 39,883,884 | 18:34:28 |
AXP | American Express | 244.75 | 0.00 | 0.00 | 2.37 | 0.98 % | 2,587,611 | 18:24:43 |
BA | Boeing | 178.8899 | 0.00 | 0.00 | -0.7801 | -0.43 % | 4,095,888 | 18:30:26 |
BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.39 | 1.85 % | 9,144,626 | 18:30:52 |
BAC | Bank of America | 42.22 | 0.00 | 0.00 | -0.68 | -1.59 % | 33,707,359 | 18:34:47 |
COIN | Coinbase Global | 264.80 | 264.59 | 264.90 | 7.01 | 2.72 % | 11,247,419 | 18:33:47 |
CRM | Salesforce | 254.72 | 0.00 | 0.00 | 7.09 | 2.86 % | 5,655,258 | 18:33:29 |
DIS | Walt Disney | 94.08 | 0.00 | 0.00 | -1.66 | -1.73 % | 13,381,566 | 18:35:33 |
DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 3,338,361 | 18:22:27 |
GOOGL | Alphabet | 182.20 | 182.16 | 182.20 | 4.54 | 2.56 % | 24,094,017 | 18:33:10 |
GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 1,790,233 | 18:27:33 |
HD | Home Depot | 363.00 | 0.00 | 0.00 | -0.36 | -0.10 % | 4,049,048 | 18:14:12 |
IBM | International Business M... | 184.25 | 0.00 | 0.00 | 1.00 | 0.55 % | 2,488,076 | 18:35:08 |
INTC | Intel | 33.35 | 33.34 | 33.36 | 0.37 | 1.12 % | 48,450,910 | 18:35:38 |
IWM | iShares Russell 2000 | 220.68 | 0.00 | 0.00 | 3.84 | 1.77 % | 35,440,089 | 18:35:38 |
JNJ | Johnson and Johnson | 154.01 | 0.00 | 0.00 | -0.68 | -0.44 % | 6,838,465 | 18:31:44 |
JPM | JP Morgan Chase | 210.18 | 0.00 | 0.00 | 0.40 | 0.19 % | 7,662,153 | 18:10:55 |
KO | Coca Cola | 64.70 | 0.00 | 0.00 | -0.59 | -0.90 % | 11,789,336 | 18:26:17 |
MCD | McDonalds | 259.41 | 0.00 | 0.00 | 2.13 | 0.83 % | 2,758,521 | 18:31:31 |
META | Meta Platforms | 487.70 | 487.55 | 487.95 | 10.91 | 2.29 % | 12,011,971 | 18:34:20 |
MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 4,333,278 | 16:58:37 |
MSFT | Microsoft | 442.86 | 442.51 | 442.90 | 5.75 | 1.32 % | 15,785,159 | 18:34:34 |
MU | Micron Technology | 115.00 | 114.99 | 115.15 | 0.74 | 0.65 % | 23,823,662 | 18:35:21 |
NKE | Nike | 74.86 | 0.00 | 0.00 | 2.16 | 2.97 % | 19,349,016 | 18:35:04 |
ORCL | Oracle | 140.30 | 0.00 | 0.00 | 1.74 | 1.26 % | 5,386,264 | 18:24:15 |
PYPL | PayPal | 60.66 | 60.65 | 60.77 | 1.33 | 2.24 % | 7,486,076 | 18:34:54 |
QCOM | QUALCOMM | 194.40 | 194.40 | 194.89 | 8.19 | 4.40 % | 7,584,259 | 18:34:55 |
QQQ | Invesco QQQ Trust Series 1 | 482.17 | 482.20 | 482.25 | 6.93 | 1.46 % | 40,106,262 | 18:35:35 |
SOXL | Direxion Daily Semicondu... | 52.16 | 0.00 | 0.00 | 5.16 | 10.98 % | 73,387,647 | 18:35:38 |
SPY | SPDR S&P 500 | 554.80 | 0.00 | 0.00 | 5.81 | 1.06 % | 31,547,063 | 18:35:31 |
TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 1.94 | 0.95 % | 1,281,287 | 18:03:00 |
TSLA | Tesla | 252.37 | 252.33 | 252.44 | 13.17 | 5.51 % | 100,853,566 | 18:35:36 |
V | Visa | 267.29 | 0.00 | 0.00 | 1.83 | 0.69 % | 3,339,079 | 18:34:52 |
VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -2.45 | -5.89 % | 54,970,224 | 18:31:28 |
WBA | Walgreens Boots Alliance | 11.27 | 11.26 | 11.32 | 0.26 | 2.36 % | 22,276,655 | 18:32:37 |
XOM | Exxon Mobil | 115.30 | 0.00 | 0.00 | -0.77 | -0.66 % | 12,023,319 | 18:28:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.