News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.18 | 191.18 | 191.20 | 0.14 | 0.07 % | 35,755 | 06:45:55 |
| AMD | Advanced Micro Devices | 166.00 | 166.00 | 166.12 | -0.33 | -0.20 % | 49,872 | 06:46:15 |
| AMZN | Amazon.com | 183.86 | 183.75 | 183.86 | 0.32 | 0.17 % | 25,594 | 06:45:31 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 06:46:31 |
| BA | Boeing | 186.14 | 0.00 | 0.00 | -0.47 | -0.25 % | 4,308 | 06:44:21 |
| BABA | Alibaba | 86.20 | 0.00 | 0.00 | -2.08 | -2.36 % | 183,424 | 06:45:18 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,519 | 06:36:01 |
| COIN | Coinbase Global | 232.25 | 232.00 | 232.30 | 7.06 | 3.14 % | 203,375 | 06:46:31 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 1,999 | 06:19:55 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 10,561 | 06:37:04 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:46:30 |
| GOOGL | Alphabet | 177.00 | 176.97 | 177.08 | 0.08 | 0.05 % | 14,487 | 06:46:18 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 06:30:35 |
| HD | Home Depot | 341.88 | 0.00 | 0.00 | 4.06 | 1.20 % | 2,651 | 06:46:32 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,306 | 06:46:31 |
| INTC | Intel | 32.01 | 32.00 | 32.04 | -0.09 | -0.28 % | 29,515 | 06:46:13 |
| IWM | iShares Russell 2000 | 208.31 | 0.00 | 0.00 | -0.23 | -0.11 % | 24,960 | 06:46:32 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 356 | 06:46:33 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | 0.87 | 0.44 % | 3,888 | 06:28:18 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 899 | 06:28:18 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,124 | 06:46:32 |
| META | Meta Platforms | 467.55 | 467.57 | 467.77 | -1.29 | -0.28 % | 7,202 | 06:45:16 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 231 | 06:37:42 |
| MSFT | Microsoft | 427.48 | 427.36 | 427.47 | 2.14 | 0.50 % | 19,617 | 06:46:17 |
| MU | Micron Technology | 129.00 | 129.00 | 129.18 | 0.00 | 0.00 % | 25,030 | 06:43:54 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,844 | 06:44:56 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 495 | 06:06:56 |
| PYPL | PayPal | 64.16 | 64.11 | 64.18 | -0.61 | -0.94 % | 21,571 | 06:46:07 |
| QCOM | QUALCOMM | 196.66 | 196.65 | 196.75 | -1.10 | -0.56 % | 20,191 | 06:42:37 |
| QQQ | Invesco QQQ Trust Series 1 | 454.66 | 454.65 | 454.69 | -0.25 | -0.05 % | 37,798 | 06:46:28 |
| SOXL | Direxion Daily Semicondu... | 48.18 | 0.00 | 0.00 | -0.07 | -0.15 % | 628,983 | 06:46:23 |
| SPY | SPDR S&P 500 | 530.14 | 0.00 | 0.00 | 0.08 | 0.02 % | 25,299 | 06:46:27 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 173.93 | 173.93 | 173.95 | -1.02 | -0.58 % | 192,784 | 06:46:15 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 540 | 06:45:20 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 554 | 06:42:57 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.82 | 17.91 | 0.06 | 0.34 % | 4,038 | 05:21:08 |
| XOM | Exxon Mobil | 118.22 | 0.00 | 0.00 | -0.45 | -0.38 % | 2,131 | 06:45:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
