News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.05 | 224.05 | 224.10 | -0.26 | -0.12 % | 48,237,662 | 19:35:53 |
| AMD | Advanced Micro Devices | 154.60 | 155.59 | 154.65 | 3.02 | 1.99 % | 37,386,942 | 19:35:55 |
| AMZN | Amazon.com | 182.85 | 182.80 | 182.94 | -0.28 | -0.15 % | 39,917,581 | 19:35:53 |
| AXP | American Express | 245.00 | 0.00 | 0.00 | 2.62 | 1.08 % | 1,901,109 | 19:22:00 |
| BA | Boeing | 179.38 | 0.00 | 0.00 | -0.29 | -0.16 % | 4,101,405 | 19:35:43 |
| BABA | Alibaba | 76.7601 | 0.00 | 0.00 | 1.49 | 1.98 % | 9,152,626 | 19:33:55 |
| BAC | Bank of America | 42.21 | 0.00 | 0.00 | -0.69 | -1.61 % | 42,837,874 | 19:26:39 |
| COIN | Coinbase Global | 263.50 | 265.18 | 263.87 | 5.71 | 2.21 % | 10,365,559 | 19:34:19 |
| CRM | Salesforce | 254.50 | 0.00 | 0.00 | 6.87 | 2.77 % | 5,656,222 | 19:35:34 |
| DIS | Walt Disney | 94.02 | 0.00 | 0.00 | -1.72 | -1.80 % | 13,384,646 | 19:29:53 |
| DOW | Dow | 54.49 | 0.00 | 0.00 | 0.59 | 1.09 % | 2,147,701 | 15:50:43 |
| GOOGL | Alphabet | 182.03 | 182.00 | 182.15 | 4.37 | 2.46 % | 24,116,956 | 19:35:53 |
| GS | Goldman Sachs | 486.8205 | 0.00 | 0.00 | 1.89 | 0.39 % | 1,790,483 | 18:42:11 |
| HD | Home Depot | 363.26 | 0.00 | 0.00 | -0.10 | -0.03 % | 2,477,378 | 18:56:01 |
| IBM | International Business M... | 184.14 | 0.00 | 0.00 | 0.89 | 0.49 % | 2,488,504 | 19:34:15 |
| INTC | Intel | 33.34 | 33.36 | 33.36 | 0.36 | 1.09 % | 31,574,963 | 19:35:53 |
| IWM | iShares Russell 2000 | 220.70 | 0.00 | 0.00 | 3.86 | 1.78 % | 35,494,527 | 19:35:52 |
| JNJ | Johnson and Johnson | 154.01 | 0.00 | 0.00 | -0.68 | -0.44 % | 3,422,942 | 19:12:52 |
| JPM | JP Morgan Chase | 210.10 | 0.00 | 0.00 | 0.32 | 0.15 % | 4,450,970 | 18:49:13 |
| KO | Coca Cola | 64.70 | 0.00 | 0.00 | -0.59 | -0.90 % | 8,458,958 | 19:32:09 |
| MCD | McDonalds | 259.50 | 0.00 | 0.00 | 2.22 | 0.86 % | 1,842,053 | 19:33:35 |
| META | Meta Platforms | 487.7801 | 487.61 | 488.07 | 10.99 | 2.31 % | 12,017,572 | 19:35:53 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.31 | -0.25 % | 2,540,324 | 19:20:15 |
| MSFT | Microsoft | 442.45 | 442.51 | 442.86 | 5.34 | 1.22 % | 15,799,764 | 19:35:53 |
| MU | Micron Technology | 115.11 | 115.01 | 115.15 | 0.85 | 0.74 % | 23,834,104 | 19:34:44 |
| NKE | Nike | 74.86 | 0.00 | 0.00 | 2.16 | 2.97 % | 19,354,404 | 19:33:30 |
| ORCL | Oracle | 140.33 | 0.00 | 0.00 | 1.77 | 1.28 % | 5,387,048 | 19:35:41 |
| PYPL | PayPal | 60.71 | 60.70 | 60.69 | 1.38 | 2.33 % | 5,638,789 | 19:27:51 |
| QCOM | QUALCOMM | 194.59 | 195.05 | 194.79 | 8.38 | 4.50 % | 4,830,210 | 19:35:13 |
| QQQ | Invesco QQQ Trust Series 1 | 481.45 | 482.61 | 481.47 | 6.21 | 1.31 % | 32,090,514 | 19:35:54 |
| SOXL | Direxion Daily Semicondu... | 51.98 | 0.00 | 0.00 | 4.98 | 10.60 % | 73,591,597 | 19:35:35 |
| SPY | SPDR S&P 500 | 554.41 | 0.00 | 0.00 | 5.42 | 0.99 % | 43,317,876 | 19:35:54 |
| TRV | The Travelers Companies | 205.19 | 0.00 | 0.00 | 1.71 | 0.84 % | 756,569 | 19:21:56 |
| TSLA | Tesla | 251.87 | 251.83 | 251.96 | 12.67 | 5.30 % | 101,076,109 | 19:35:54 |
| V | Visa | 267.50 | 0.00 | 0.00 | 2.04 | 0.77 % | 5,312,018 | 19:34:28 |
| VZ | Verizon Communications | 39.16 | 0.00 | 0.00 | -2.46 | -5.91 % | 42,336,785 | 19:35:24 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.28 | 11.30 | 0.27 | 2.45 % | 22,280,898 | 19:29:26 |
| XOM | Exxon Mobil | 115.29 | 0.00 | 0.00 | -0.78 | -0.67 % | 12,026,909 | 19:32:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
