News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.595 | 166.58 | 166.59 | 0.755 | 0.46 % | 22,573,074 | 12:49:09 |
| AMD | Advanced Micro Devices | 152.76 | 152.75 | 152.76 | 4.12 | 2.77 % | 28,142,134 | 12:49:09 |
| AMZN | Amazon.com | 179.014 | 179.01 | 179.02 | 1.78 | 1.01 % | 19,187,765 | 12:49:05 |
| AXP | American Express | 238.20 | 0.00 | 0.00 | 5.20 | 2.23 % | 1,688,827 | 12:48:51 |
| BA | Boeing | 169.65 | 0.00 | 0.00 | -0.83 | -0.49 % | 3,290,720 | 12:49:09 |
| BABA | Alibaba | 72.695 | 0.00 | 0.00 | 2.02 | 2.85 % | 10,574,918 | 12:49:04 |
| BAC | Bank of America | 38.35 | 0.00 | 0.00 | 0.62 | 1.64 % | 19,790,705 | 12:49:09 |
| COIN | Coinbase Global | 234.90 | 234.72 | 234.85 | 9.04 | 4.00 % | 5,259,509 | 12:49:09 |
| CRM | Salesforce | 273.87 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,864,520 | 12:48:58 |
| DIS | Walt Disney | 114.01 | 0.00 | 0.00 | 2.02 | 1.80 % | 2,865,661 | 12:49:09 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | -0.14 | -0.25 % | 951,288 | 12:49:08 |
| GOOGL | Alphabet | 158.77 | 158.77 | 158.78 | 2.49 | 1.59 % | 10,362,170 | 12:49:04 |
| GS | Goldman Sachs | 423.6496 | 0.00 | 0.00 | 6.30 | 1.51 % | 1,498,713 | 12:49:08 |
| HD | Home Depot | 339.40 | 0.00 | 0.00 | 3.29 | 0.98 % | 1,417,463 | 12:49:10 |
| IBM | International Business M... | 184.63 | 0.00 | 0.00 | 2.73 | 1.50 % | 1,315,322 | 12:49:10 |
| INTC | Intel | 34.3909 | 34.39 | 34.40 | -0.0191 | -0.06 % | 17,384,599 | 12:49:10 |
| IWM | iShares Russell 2000 | 198.7713 | 0.00 | 0.00 | 3.47 | 1.78 % | 14,258,520 | 12:49:10 |
| JNJ | Johnson and Johnson | 150.27 | 0.00 | 0.00 | 1.15 | 0.77 % | 3,681,740 | 12:49:10 |
| JPM | JP Morgan Chase | 191.56 | 0.00 | 0.00 | 2.15 | 1.14 % | 3,587,729 | 12:49:01 |
| KO | Coca Cola | 60.459 | 0.00 | 0.00 | -0.091 | -0.15 % | 7,127,841 | 12:49:10 |
| MCD | McDonalds | 274.57 | 0.00 | 0.00 | -1.01 | -0.37 % | 986,545 | 12:49:03 |
| META | Meta Platforms | 494.06 | 494.04 | 494.20 | 12.33 | 2.56 % | 8,115,674 | 12:49:03 |
| MRK | Merck | 127.21 | 0.00 | 0.00 | 0.27 | 0.21 % | 2,924,490 | 12:49:10 |
| MSFT | Microsoft | 407.26 | 407.20 | 407.24 | 6.30 | 1.57 % | 6,739,070 | 12:49:10 |
| MU | Micron Technology | 112.2356 | 112.22 | 112.25 | 3.12 | 2.86 % | 8,515,615 | 12:49:10 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.41 | 0.44 % | 3,232,331 | 12:49:07 |
| ORCL | Oracle | 115.25 | 0.00 | 0.00 | 0.72 | 0.63 % | 2,147,823 | 12:49:10 |
| PYPL | PayPal | 64.575 | 64.57 | 64.58 | 1.39 | 2.19 % | 3,881,524 | 12:49:09 |
| QCOM | QUALCOMM | 161.36 | 161.34 | 161.39 | 1.18 | 0.74 % | 2,330,422 | 12:49:09 |
| QQQ | Invesco QQQ Trust Series 1 | 425.16 | 425.17 | 425.18 | 6.34 | 1.51 % | 24,354,341 | 12:49:03 |
| SOXL | Direxion Daily Semicondu... | 34.1701 | 0.00 | 0.00 | 2.10 | 6.55 % | 45,639,745 | 12:49:10 |
| SPY | SPDR S&P 500 | 505.48 | 0.00 | 0.00 | 5.76 | 1.15 % | 30,311,868 | 12:49:10 |
| TRV | The Travelers Companies | 213.82 | 0.00 | 0.00 | -0.45 | -0.21 % | 299,713 | 12:49:01 |
| TSLA | Tesla | 146.39 | 146.39 | 146.41 | 4.34 | 3.06 % | 58,876,867 | 12:49:08 |
| V | Visa | 274.19 | 0.00 | 0.00 | 1.86 | 0.68 % | 2,137,244 | 12:49:09 |
| VZ | Verizon Communications | 39.86 | 0.00 | 0.00 | 1.26 | 3.26 % | 12,658,626 | 12:49:10 |
| WBA | Walgreens Boots Alliance | 18.2347 | 18.23 | 18.24 | 0.0147 | 0.08 % | 3,494,793 | 12:49:09 |
| XOM | Exxon Mobil | 120.86 | 0.00 | 0.00 | 0.30 | 0.25 % | 5,904,964 | 12:49:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
