News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.00 | 217.98 | 218.01 | 0.51 | 0.23 % | 23,548,568 | 13:40:46 |
| AMD | Advanced Micro Devices | 139.13 | 139.12 | 139.14 | 0.81 | 0.59 % | 34,173,859 | 13:40:46 |
| AMZN | Amazon.com | 181.845 | 181.84 | 181.86 | 2.00 | 1.11 % | 16,266,998 | 13:40:37 |
| AXP | American Express | 245.13 | 0.00 | 0.00 | 4.95 | 2.06 % | 944,588 | 13:40:39 |
| BA | Boeing | 188.21 | 0.00 | 0.00 | 3.86 | 2.09 % | 3,548,284 | 13:40:41 |
| BABA | Alibaba | 76.45 | 0.00 | 0.00 | 1.05 | 1.39 % | 6,817,832 | 13:40:46 |
| BAC | Bank of America | 41.665 | 0.00 | 0.00 | -0.015 | -0.04 % | 30,066,186 | 13:40:45 |
| COIN | Coinbase Global | 241.6301 | 241.66 | 241.87 | 10.11 | 4.37 % | 5,849,053 | 13:40:46 |
| CRM | Salesforce | 262.19 | 0.00 | 0.00 | 5.67 | 2.21 % | 3,784,279 | 13:40:46 |
| DIS | Walt Disney | 90.2201 | 0.00 | 0.00 | 1.01 | 1.13 % | 5,818,808 | 13:40:36 |
| DOW | Dow | 52.76 | 0.00 | 0.00 | -0.09 | -0.17 % | 1,878,076 | 13:40:45 |
| GOOGL | Alphabet | 166.69 | 166.70 | 166.73 | -0.59 | -0.35 % | 26,571,041 | 13:40:37 |
| GS | Goldman Sachs | 498.81 | 0.00 | 0.00 | 7.10 | 1.44 % | 1,106,435 | 13:40:45 |
| HD | Home Depot | 359.54 | 0.00 | 0.00 | 6.25 | 1.77 % | 936,830 | 13:40:26 |
| IBM | International Business M... | 192.075 | 0.00 | 0.00 | 0.095 | 0.05 % | 2,225,310 | 13:40:45 |
| INTC | Intel | 31.2799 | 31.27 | 31.28 | 0.1799 | 0.58 % | 19,040,814 | 13:40:45 |
| IWM | iShares Russell 2000 | 223.08 | 0.00 | 0.00 | 2.51 | 1.14 % | 29,077,607 | 13:40:46 |
| JNJ | Johnson and Johnson | 161.22 | 0.00 | 0.00 | 1.58 | 0.99 % | 3,758,016 | 13:40:46 |
| JPM | JP Morgan Chase | 212.03 | 0.00 | 0.00 | 3.36 | 1.61 % | 4,176,560 | 13:40:37 |
| KO | Coca Cola | 66.87 | 0.00 | 0.00 | 0.80 | 1.21 % | 7,199,811 | 13:40:32 |
| MCD | McDonalds | 252.7025 | 0.00 | 0.00 | 1.24 | 0.49 % | 1,759,481 | 13:40:35 |
| META | Meta Platforms | 466.765 | 466.61 | 466.76 | 13.36 | 2.95 % | 8,540,512 | 13:40:38 |
| MRK | Merck | 125.565 | 0.00 | 0.00 | -0.285 | -0.23 % | 3,005,987 | 13:40:32 |
| MSFT | Microsoft | 427.0228 | 427.00 | 427.06 | 8.62 | 2.06 % | 12,145,280 | 13:40:37 |
| MU | Micron Technology | 109.525 | 109.49 | 109.53 | 2.08 | 1.93 % | 11,213,214 | 13:40:46 |
| NKE | Nike | 72.45 | 0.00 | 0.00 | 1.04 | 1.46 % | 5,062,282 | 13:40:35 |
| ORCL | Oracle | 139.04 | 0.00 | 0.00 | 1.22 | 0.89 % | 2,246,670 | 13:40:46 |
| PYPL | PayPal | 57.92 | 57.91 | 57.92 | 0.70 | 1.22 % | 5,748,398 | 13:40:45 |
| QCOM | QUALCOMM | 179.22 | 179.24 | 179.34 | 3.83 | 2.18 % | 2,921,880 | 13:40:46 |
| QQQ | Invesco QQQ Trust Series 1 | 462.8899 | 462.87 | 462.89 | 4.62 | 1.01 % | 27,771,303 | 13:40:46 |
| SOXL | Direxion Daily Semicondu... | 41.7201 | 0.00 | 0.00 | 1.94 | 4.88 % | 58,581,927 | 13:40:46 |
| SPY | SPDR S&P 500 | 544.51 | 0.00 | 0.00 | 6.10 | 1.13 % | 29,607,080 | 13:40:40 |
| TRV | The Travelers Companies | 214.205 | 0.00 | 0.00 | 4.98 | 2.38 % | 388,161 | 13:40:44 |
| TSLA | Tesla | 220.3333 | 220.33 | 220.41 | 0.0833 | 0.04 % | 67,197,099 | 13:40:46 |
| V | Visa | 259.845 | 0.00 | 0.00 | 6.11 | 2.41 % | 3,833,512 | 13:40:46 |
| VZ | Verizon Communications | 40.07 | 0.00 | 0.00 | 0.12 | 0.30 % | 6,969,252 | 13:40:40 |
| WBA | Walgreens Boots Alliance | 11.68 | 11.68 | 11.69 | 0.17 | 1.48 % | 7,282,776 | 13:40:41 |
| XOM | Exxon Mobil | 117.79 | 0.00 | 0.00 | 0.36 | 0.31 % | 4,965,560 | 13:40:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
