News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.13 | 226.14 | 226.14 | 1.82 | 0.81 % | 12,108,633 | 10:53:15 |
| AMD | Advanced Micro Devices | 154.555 | 154.54 | 154.57 | 2.98 | 1.96 % | 15,473,136 | 10:53:22 |
| AMZN | Amazon.com | 183.73 | 183.73 | 183.72 | 0.60 | 0.33 % | 11,133,568 | 10:53:22 |
| AXP | American Express | 244.585 | 0.00 | 0.00 | 2.21 | 0.91 % | 781,085 | 10:53:19 |
| BA | Boeing | 179.945 | 0.00 | 0.00 | 0.275 | 0.15 % | 1,557,493 | 10:53:21 |
| BABA | Alibaba | 76.855 | 0.00 | 0.00 | 1.59 | 2.11 % | 3,070,019 | 10:53:21 |
| BAC | Bank of America | 42.645 | 0.00 | 0.00 | -0.255 | -0.59 % | 15,605,344 | 10:53:16 |
| COIN | Coinbase Global | 255.51 | 255.31 | 255.51 | -2.28 | -0.88 % | 4,306,974 | 10:53:21 |
| CRM | Salesforce | 254.485 | 0.00 | 0.00 | 6.86 | 2.77 % | 1,456,449 | 10:53:22 |
| DIS | Walt Disney | 94.34 | 0.00 | 0.00 | -1.40 | -1.46 % | 3,727,185 | 10:53:19 |
| DOW | Dow | 54.14 | 0.00 | 0.00 | 0.24 | 0.45 % | 655,795 | 10:53:17 |
| GOOGL | Alphabet | 181.52 | 181.53 | 181.54 | 3.86 | 2.17 % | 5,961,465 | 10:53:22 |
| GS | Goldman Sachs | 487.795 | 0.00 | 0.00 | 2.87 | 0.59 % | 379,239 | 10:53:22 |
| HD | Home Depot | 363.60 | 0.00 | 0.00 | 0.24 | 0.07 % | 743,644 | 10:53:17 |
| IBM | International Business M... | 184.25 | 0.00 | 0.00 | 1.00 | 0.55 % | 585,042 | 10:53:21 |
| INTC | Intel | 33.16 | 33.16 | 33.17 | 0.18 | 0.55 % | 13,088,576 | 10:53:17 |
| IWM | iShares Russell 2000 | 216.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,247,934 | 10:53:22 |
| JNJ | Johnson and Johnson | 154.79 | 0.00 | 0.00 | 0.10 | 0.06 % | 1,025,668 | 10:53:22 |
| JPM | JP Morgan Chase | 210.53 | 0.00 | 0.00 | 0.75 | 0.36 % | 1,961,972 | 10:53:21 |
| KO | Coca Cola | 64.82 | 0.00 | 0.00 | -0.47 | -0.72 % | 2,516,604 | 10:53:18 |
| MCD | McDonalds | 258.7114 | 0.00 | 0.00 | 1.43 | 0.56 % | 630,263 | 10:53:18 |
| META | Meta Platforms | 488.03 | 487.93 | 488.14 | 11.24 | 2.36 % | 4,523,588 | 10:53:18 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 909,655 | 10:53:21 |
| MSFT | Microsoft | 443.355 | 443.26 | 443.34 | 6.25 | 1.43 % | 4,118,807 | 10:53:19 |
| MU | Micron Technology | 114.605 | 114.58 | 114.63 | 0.345 | 0.30 % | 8,877,302 | 10:53:22 |
| NKE | Nike | 74.35 | 0.00 | 0.00 | 1.65 | 2.27 % | 6,842,917 | 10:53:22 |
| ORCL | Oracle | 140.30 | 0.00 | 0.00 | 1.74 | 1.26 % | 1,131,324 | 10:53:21 |
| PYPL | PayPal | 60.375 | 60.37 | 60.38 | 1.05 | 1.76 % | 1,894,846 | 10:53:21 |
| QCOM | QUALCOMM | 191.93 | 191.92 | 192.00 | 5.72 | 3.07 % | 1,762,298 | 10:53:22 |
| QQQ | Invesco QQQ Trust Series 1 | 481.48 | 481.45 | 481.48 | 6.24 | 1.31 % | 13,385,927 | 10:53:22 |
| SOXL | Direxion Daily Semicondu... | 50.49 | 0.00 | 0.00 | 3.49 | 7.43 % | 31,957,022 | 10:53:22 |
| SPY | SPDR S&P 500 | 553.60 | 0.00 | 0.00 | 4.61 | 0.84 % | 11,714,990 | 10:53:22 |
| TRV | The Travelers Companies | 204.69 | 0.00 | 0.00 | 1.21 | 0.59 % | 205,610 | 10:53:19 |
| TSLA | Tesla | 248.38 | 248.31 | 248.38 | 9.18 | 3.84 % | 38,061,664 | 10:53:19 |
| V | Visa | 266.86 | 0.00 | 0.00 | 1.40 | 0.53 % | 1,189,163 | 10:53:21 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | -2.63 | -6.32 % | 19,572,965 | 10:53:22 |
| WBA | Walgreens Boots Alliance | 11.015 | 11.01 | 11.02 | 0.005 | 0.05 % | 5,535,663 | 10:53:22 |
| XOM | Exxon Mobil | 115.3773 | 0.00 | 0.00 | -0.6927 | -0.60 % | 3,019,035 | 10:53:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
