News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.20 | 214.21 | 214.25 | 0.95 | 0.45 % | 49,703,635 | 17:38:06 |
| AMD | Advanced Micro Devices | 159.60 | 159.51 | 159.59 | 2.06 | 1.31 % | 33,938,482 | 17:38:19 |
| AMZN | Amazon.com | 197.90 | 197.85 | 197.90 | 4.29 | 2.22 % | 74,275,982 | 17:39:27 |
| AXP | American Express | 228.40 | 0.00 | 0.00 | -2.28 | -0.99 % | 2,263,984 | 16:59:08 |
| BA | Boeing | 182.61 | 0.00 | 0.00 | 4.11 | 2.30 % | 8,193,082 | 17:25:59 |
| BABA | Alibaba | 72.40 | 0.00 | 0.00 | -1.77 | -2.39 % | 11,786,155 | 17:37:50 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | 0.24 | 0.62 % | 29,453,592 | 17:39:10 |
| COIN | Coinbase Global | 223.60 | 223.55 | 223.69 | 9.02 | 4.20 % | 5,621,905 | 17:36:36 |
| CRM | Salesforce | 253.00 | 0.00 | 0.00 | 9.85 | 4.05 % | 12,861,554 | 17:38:34 |
| DIS | Walt Disney | 102.11 | 0.00 | 0.00 | -0.07 | -0.07 % | 8,349,783 | 17:39:09 |
| DOW | Dow | 53.1867 | 0.00 | 0.00 | -0.0133 | -0.03 % | 3,952,895 | 17:26:03 |
| GOOGL | Alphabet | 185.60 | 185.50 | 185.59 | 1.72 | 0.94 % | 18,829,993 | 17:39:01 |
| GS | Goldman Sachs | 446.25 | 0.00 | 0.00 | -9.61 | -2.11 % | 2,833,926 | 17:36:39 |
| HD | Home Depot | 341.49 | 0.00 | 0.00 | -0.33 | -0.10 % | 2,888,142 | 17:17:45 |
| IBM | International Business M... | 170.90 | 0.00 | 0.00 | -0.97 | -0.56 % | 2,893,080 | 17:35:07 |
| INTC | Intel | 30.61 | 30.60 | 30.61 | 0.07 | 0.23 % | 30,144,754 | 17:36:03 |
| IWM | iShares Russell 2000 | 202.32 | 0.00 | 0.00 | 2.29 | 1.14 % | 17,275,252 | 17:36:24 |
| JNJ | Johnson and Johnson | 145.86 | 0.00 | 0.00 | -0.96 | -0.65 % | 5,734,840 | 17:36:16 |
| JPM | JP Morgan Chase | 199.26 | 0.00 | 0.00 | 1.83 | 0.93 % | 7,912,098 | 17:29:00 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | -0.18 | -0.28 % | 8,495,414 | 17:38:49 |
| MCD | McDonalds | 257.87 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,637,395 | 17:38:33 |
| META | Meta Platforms | 519.65 | 519.57 | 519.70 | 6.53 | 1.27 % | 10,393,207 | 17:32:49 |
| MRK | Merck | 129.86 | 0.00 | 0.00 | -1.64 | -1.25 % | 11,919,959 | 17:25:32 |
| MSFT | Microsoft | 452.52 | 452.27 | 452.52 | 0.36 | 0.08 % | 14,722,444 | 17:38:45 |
| MU | Micron Technology | 132.60 | 132.59 | 132.60 | -9.76 | -6.86 % | 67,863,359 | 17:39:33 |
| NKE | Nike | 83.99 | 0.00 | 0.00 | -10.07 | -10.71 % | 22,125,064 | 17:39:31 |
| ORCL | Oracle | 140.18 | 0.00 | 0.00 | 1.95 | 1.41 % | 7,512,351 | 17:27:02 |
| PYPL | PayPal | 58.33 | 58.32 | 58.36 | 0.07 | 0.12 % | 11,632,476 | 17:39:33 |
| QCOM | QUALCOMM | 193.65 | 193.61 | 193.65 | -3.68 | -1.86 % | 11,909,256 | 17:37:54 |
| QQQ | Invesco QQQ Trust Series 1 | 481.90 | 481.93 | 482.00 | 1.53 | 0.32 % | 26,018,094 | 17:39:22 |
| SOXL | Direxion Daily Semicondu... | 54.17 | 0.00 | 0.00 | -0.61 | -1.11 % | 35,118,520 | 17:39:20 |
| SPY | SPDR S&P 500 | 546.45 | 0.00 | 0.00 | 0.94 | 0.17 % | 33,507,188 | 17:38:30 |
| TRV | The Travelers Companies | 204.90 | 0.00 | 0.00 | -0.84 | -0.41 % | 970,528 | 17:22:16 |
| TSLA | Tesla | 197.3631 | 197.34 | 197.36 | 0.9931 | 0.51 % | 72,575,009 | 17:39:29 |
| V | Visa | 266.98 | 0.00 | 0.00 | -6.62 | -2.42 % | 10,525,840 | 17:37:38 |
| VZ | Verizon Communications | 40.82 | 0.00 | 0.00 | -0.20 | -0.49 % | 15,554,152 | 17:36:22 |
| WBA | Walgreens Boots Alliance | 12.14 | 12.12 | 12.13 | -3.52 | -22.48 % | 132,556,138 | 17:39:38 |
| XOM | Exxon Mobil | 114.98 | 0.00 | 0.00 | 0.57 | 0.50 % | 17,557,785 | 17:35:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
