News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.79 | 218.70 | 218.85 | 0.55 | 0.25 % | 23,889 | 04:58:24 |
| AMD | Advanced Micro Devices | 140.12 | 140.20 | 140.35 | 0.37 | 0.26 % | 51,813 | 04:58:40 |
| AMZN | Amazon.com | 183.86 | 183.75 | 183.87 | 0.66 | 0.36 % | 15,853 | 04:58:54 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:58:14 |
| BA | Boeing | 185.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 04:58:11 |
| BABA | Alibaba | 78.11 | 0.00 | 0.00 | -0.51 | -0.65 % | 10,265 | 04:58:26 |
| BAC | Bank of America | 41.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,341 | 04:55:43 |
| COIN | Coinbase Global | 235.50 | 235.25 | 235.55 | 1.30 | 0.56 % | 19,197 | 04:58:52 |
| CRM | Salesforce | 259.24 | 0.00 | 0.00 | 0.65 | 0.25 % | 814 | 04:56:16 |
| DIS | Walt Disney | 92.20 | 0.00 | 0.00 | 0.06 | 0.07 % | 1,980 | 04:57:54 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:59:02 |
| GOOGL | Alphabet | 170.08 | 170.07 | 170.09 | 0.55 | 0.32 % | 29,327 | 04:58:39 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 04:58:00 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:59:02 |
| IBM | International Business M... | 191.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 04:58:39 |
| INTC | Intel | 30.93 | 30.90 | 30.93 | 0.10 | 0.32 % | 40,723 | 04:58:40 |
| IWM | iShares Russell 2000 | 222.43 | 0.00 | 0.00 | 0.70 | 0.32 % | 24,869 | 04:58:58 |
| JNJ | Johnson and Johnson | 158.48 | 0.00 | 0.00 | -0.08 | -0.05 % | 714 | 04:59:00 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 04:58:14 |
| KO | Coca Cola | 66.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,747 | 04:52:44 |
| MCD | McDonalds | 260.42 | 0.00 | 0.00 | -1.00 | -0.38 % | 730 | 04:57:26 |
| META | Meta Platforms | 466.06 | 466.80 | 467.49 | 0.35 | 0.08 % | 9,217 | 04:58:54 |
| MRK | Merck | 128.62 | 0.00 | 0.00 | 0.84 | 0.66 % | 3,808 | 04:56:41 |
| MSFT | Microsoft | 426.40 | 426.23 | 426.75 | -0.33 | -0.08 % | 13,830 | 04:58:54 |
| MU | Micron Technology | 107.98 | 107.88 | 108.25 | 0.13 | 0.12 % | 6,302 | 04:59:01 |
| NKE | Nike | 73.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,698 | 04:56:31 |
| ORCL | Oracle | 138.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:59:00 |
| PYPL | PayPal | 58.59 | 58.56 | 58.64 | -0.35 | -0.59 % | 25,878 | 04:58:56 |
| QCOM | QUALCOMM | 178.73 | 179.00 | 179.91 | 0.09 | 0.05 % | 5,746 | 04:59:02 |
| QQQ | Invesco QQQ Trust Series 1 | 464.80 | 464.75 | 464.81 | 0.90 | 0.19 % | 66,241 | 04:59:02 |
| SOXL | Direxion Daily Semicondu... | 41.95 | 0.00 | 0.00 | 0.14 | 0.33 % | 457,894 | 04:58:57 |
| SPY | SPDR S&P 500 | 545.79 | 0.00 | 0.00 | 1.03 | 0.19 % | 18,014 | 04:59:00 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 235.49 | 235.29 | 235.35 | 3.39 | 1.46 % | 289,336 | 04:58:48 |
| V | Visa | 261.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 318 | 04:41:08 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:50:45 |
| WBA | Walgreens Boots Alliance | 11.98 | 11.95 | 11.98 | 0.04 | 0.34 % | 859 | 04:38:32 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 0.29 | 0.25 % | 4,783 | 04:55:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
