News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.19 | 192.10 | 192.19 | -0.16 | -0.08 % | 158,248 | 08:41:58 |
| AMD | Advanced Micro Devices | 165.82 | 165.83 | 165.85 | 1.16 | 0.70 % | 251,968 | 08:42:29 |
| AMZN | Amazon.com | 184.00 | 184.00 | 184.07 | 0.85 | 0.46 % | 231,181 | 08:42:23 |
| AXP | American Express | 242.54 | 0.00 | 0.00 | -0.54 | -0.22 % | 3,265 | 08:41:26 |
| BA | Boeing | 184.30 | 0.00 | 0.00 | -0.48 | -0.26 % | 15,561 | 08:37:57 |
| BABA | Alibaba | 84.41 | 0.00 | 0.00 | -1.72 | -2.00 % | 656,098 | 08:42:25 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.20 | -0.50 % | 34,223 | 08:41:54 |
| COIN | Coinbase Global | 225.99 | 225.79 | 226.00 | 0.21 | 0.09 % | 116,502 | 08:42:18 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,095 | 08:42:28 |
| DIS | Walt Disney | 102.75 | 0.00 | 0.00 | -0.26 | -0.25 % | 19,035 | 08:42:26 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 08:40:00 |
| GOOGL | Alphabet | 176.30 | 176.30 | 176.51 | -1.55 | -0.87 % | 244,909 | 08:42:23 |
| GS | Goldman Sachs | 467.7724 | 0.00 | 0.00 | -2.64 | -0.56 % | 731 | 08:38:26 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 694 | 08:36:51 |
| IBM | International Business M... | 173.30 | 0.00 | 0.00 | -0.17 | -0.10 % | 7,905 | 08:32:02 |
| INTC | Intel | 31.79 | 31.74 | 31.78 | 0.05 | 0.16 % | 149,455 | 08:42:19 |
| IWM | iShares Russell 2000 | 207.59 | 0.00 | 0.00 | -0.75 | -0.36 % | 173,937 | 08:42:28 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 2,671 | 08:42:20 |
| JPM | JP Morgan Chase | 199.27 | 0.00 | 0.00 | -0.25 | -0.13 % | 3,334 | 08:41:55 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.10 | -0.16 % | 9,353 | 08:36:02 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,584 | 08:40:29 |
| META | Meta Platforms | 466.75 | 466.65 | 466.75 | 2.12 | 0.46 % | 73,327 | 08:42:15 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | -0.49 | -0.37 % | 1,440 | 08:41:10 |
| MSFT | Microsoft | 429.83 | 429.75 | 429.89 | 0.79 | 0.18 % | 97,581 | 08:42:01 |
| MU | Micron Technology | 128.54 | 128.53 | 128.62 | 1.04 | 0.82 % | 114,476 | 08:41:56 |
| NKE | Nike | 92.65 | 0.00 | 0.00 | -0.17 | -0.18 % | 9,456 | 08:40:23 |
| ORCL | Oracle | 124.85 | 0.00 | 0.00 | 0.22 | 0.18 % | 1,509 | 08:40:28 |
| PYPL | PayPal | 63.94 | 63.90 | 63.95 | -0.16 | -0.25 % | 22,920 | 08:41:56 |
| QCOM | QUALCOMM | 202.10 | 202.10 | 202.18 | 1.25 | 0.62 % | 54,936 | 08:42:14 |
| QQQ | Invesco QQQ Trust Series 1 | 455.77 | 455.77 | 455.78 | -0.03 | -0.01 % | 377,617 | 08:42:28 |
| SOXL | Direxion Daily Semicondu... | 49.20 | 0.00 | 0.00 | 1.22 | 2.54 % | 2,527,358 | 08:42:28 |
| SPY | SPDR S&P 500 | 530.56 | 0.00 | 0.00 | -0.80 | -0.15 % | 274,942 | 08:42:26 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:00:05 |
| TSLA | Tesla | 183.15 | 183.12 | 183.15 | -3.45 | -1.85 % | 1,760,257 | 08:42:28 |
| V | Visa | 276.4284 | 0.00 | 0.00 | 0.4784 | 0.17 % | 1,572 | 08:38:02 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | -0.12 | -0.30 % | 9,395 | 08:35:11 |
| WBA | Walgreens Boots Alliance | 16.67 | 16.67 | 16.68 | -0.01 | -0.06 % | 46,483 | 08:42:08 |
| XOM | Exxon Mobil | 117.63 | 0.00 | 0.00 | -0.22 | -0.19 % | 20,846 | 08:42:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
