News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.3953 | 218.39 | 218.40 | -6.61 | -2.94 % | 35,149,999 | 14:31:41 |
| AMD | Advanced Micro Devices | 146.5402 | 146.54 | 146.56 | -7.46 | -4.84 % | 32,390,427 | 14:31:41 |
| AMZN | Amazon.com | 181.85 | 181.84 | 181.86 | -4.56 | -2.45 % | 21,680,828 | 14:31:41 |
| AXP | American Express | 243.355 | 0.00 | 0.00 | -3.55 | -1.44 % | 1,498,004 | 14:31:33 |
| BA | Boeing | 181.6401 | 0.00 | 0.00 | -4.84 | -2.60 % | 2,972,381 | 14:31:42 |
| BABA | Alibaba | 75.96 | 0.00 | 0.00 | -0.14 | -0.18 % | 5,782,634 | 14:31:42 |
| BAC | Bank of America | 42.5174 | 0.00 | 0.00 | 0.1074 | 0.25 % | 21,627,487 | 14:31:40 |
| COIN | Coinbase Global | 247.61 | 247.50 | 247.71 | -10.02 | -3.89 % | 5,415,165 | 14:31:42 |
| CRM | Salesforce | 251.11 | 0.00 | 0.00 | -4.95 | -1.93 % | 2,427,530 | 14:31:38 |
| DIS | Walt Disney | 89.6799 | 0.00 | 0.00 | -1.26 | -1.39 % | 8,122,188 | 14:31:40 |
| DOW | Dow | 53.495 | 0.00 | 0.00 | -0.575 | -1.06 % | 1,806,070 | 14:31:36 |
| GOOGL | Alphabet | 172.74 | 172.73 | 172.74 | -9.05 | -4.98 % | 29,650,528 | 14:31:41 |
| GS | Goldman Sachs | 491.00 | 0.00 | 0.00 | -1.15 | -0.23 % | 952,831 | 14:31:38 |
| HD | Home Depot | 352.99 | 0.00 | 0.00 | -6.63 | -1.84 % | 1,456,859 | 14:31:39 |
| IBM | International Business M... | 183.51 | 0.00 | 0.00 | -0.59 | -0.32 % | 2,613,856 | 14:31:37 |
| INTC | Intel | 31.905 | 31.90 | 31.91 | -1.05 | -3.17 % | 30,040,870 | 14:31:39 |
| IWM | iShares Russell 2000 | 220.24 | 0.00 | 0.00 | -2.39 | -1.07 % | 26,753,075 | 14:31:42 |
| JNJ | Johnson and Johnson | 155.98 | 0.00 | 0.00 | 3.63 | 2.38 % | 3,636,411 | 14:31:42 |
| JPM | JP Morgan Chase | 210.17 | 0.00 | 0.00 | -0.16 | -0.08 % | 3,418,622 | 14:31:42 |
| KO | Coca Cola | 65.81 | 0.00 | 0.00 | 0.85 | 1.31 % | 6,318,806 | 14:31:40 |
| MCD | McDonalds | 253.03 | 0.00 | 0.00 | -1.02 | -0.40 % | 2,920,099 | 14:31:34 |
| META | Meta Platforms | 464.48 | 464.44 | 464.58 | -24.21 | -4.95 % | 9,273,274 | 14:31:40 |
| MRK | Merck | 125.685 | 0.00 | 0.00 | 1.31 | 1.05 % | 2,926,729 | 14:31:42 |
| MSFT | Microsoft | 428.25 | 428.25 | 428.26 | -16.60 | -3.73 % | 14,125,944 | 14:31:42 |
| MU | Micron Technology | 111.41 | 111.41 | 111.42 | -2.84 | -2.49 % | 13,177,990 | 14:31:42 |
| NKE | Nike | 71.605 | 0.00 | 0.00 | -1.80 | -2.45 % | 10,987,522 | 14:31:42 |
| ORCL | Oracle | 139.6001 | 0.00 | 0.00 | -3.51 | -2.45 % | 3,225,640 | 14:31:37 |
| PYPL | PayPal | 58.6602 | 58.66 | 58.67 | -1.05 | -1.76 % | 6,399,077 | 14:31:38 |
| QCOM | QUALCOMM | 181.85 | 181.82 | 181.89 | -11.50 | -5.95 % | 6,911,794 | 14:31:40 |
| QQQ | Invesco QQQ Trust Series 1 | 465.58 | 465.58 | 465.58 | -15.04 | -3.13 % | 34,088,132 | 14:31:42 |
| SOXL | Direxion Daily Semicondu... | 44.065 | 0.00 | 0.00 | -6.47 | -12.79 % | 61,103,702 | 14:31:42 |
| SPY | SPDR S&P 500 | 543.52 | 0.00 | 0.00 | -10.26 | -1.85 % | 33,206,610 | 14:31:36 |
| TRV | The Travelers Companies | 208.10 | 0.00 | 0.00 | -0.43 | -0.21 % | 527,014 | 14:31:21 |
| TSLA | Tesla | 219.86 | 219.84 | 219.87 | -26.52 | -10.76 % | 124,985,076 | 14:31:42 |
| V | Visa | 256.635 | 0.00 | 0.00 | -8.16 | -3.08 % | 8,537,800 | 14:31:41 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.76 | 1.95 % | 13,443,436 | 14:31:40 |
| WBA | Walgreens Boots Alliance | 11.22 | 11.22 | 11.23 | -0.01 | -0.09 % | 6,755,327 | 14:31:40 |
| XOM | Exxon Mobil | 114.97 | 0.00 | 0.00 | 1.56 | 1.38 % | 6,513,035 | 14:31:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
