News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.305 | 195.30 | 195.31 | 0.955 | 0.49 % | 11,896,966 | 10:32:17 |
| AMD | Advanced Micro Devices | 166.5775 | 166.57 | 166.60 | 6.59 | 4.12 % | 18,181,265 | 10:32:17 |
| AMZN | Amazon.com | 180.04 | 180.02 | 180.03 | 0.70 | 0.39 % | 7,396,399 | 10:32:17 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | -2.51 | -1.06 % | 497,256 | 10:32:16 |
| BA | Boeing | 187.84 | 0.00 | 0.00 | -0.78 | -0.41 % | 974,021 | 10:32:16 |
| BABA | Alibaba | 79.49 | 0.00 | 0.00 | 1.04 | 1.33 % | 4,985,355 | 10:32:17 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | 0.04 | 0.10 % | 5,577,840 | 10:32:13 |
| COIN | Coinbase Global | 246.99 | 246.89 | 246.99 | 2.79 | 1.14 % | 2,837,686 | 10:32:17 |
| CRM | Salesforce | 233.10 | 0.00 | 0.00 | -1.76 | -0.75 % | 3,250,162 | 10:32:15 |
| DIS | Walt Disney | 101.685 | 0.00 | 0.00 | -1.65 | -1.59 % | 2,681,212 | 10:32:11 |
| DOW | Dow | 55.34 | 0.00 | 0.00 | 0.19 | 0.34 % | 747,324 | 10:32:05 |
| GOOGL | Alphabet | 176.00 | 176.00 | 176.01 | 2.21 | 1.27 % | 5,120,752 | 10:32:17 |
| GS | Goldman Sachs | 460.69 | 0.00 | 0.00 | 5.39 | 1.18 % | 364,847 | 10:32:16 |
| HD | Home Depot | 327.70 | 0.00 | 0.00 | -0.56 | -0.17 % | 280,491 | 10:32:11 |
| IBM | International Business M... | 166.235 | 0.00 | 0.00 | 0.425 | 0.26 % | 417,342 | 10:32:17 |
| INTC | Intel | 30.5901 | 30.59 | 30.60 | 0.5601 | 1.87 % | 10,245,414 | 10:32:16 |
| IWM | iShares Russell 2000 | 203.30 | 0.00 | 0.00 | 1.33 | 0.66 % | 5,733,464 | 10:32:12 |
| JNJ | Johnson and Johnson | 146.035 | 0.00 | 0.00 | -1.77 | -1.19 % | 1,019,836 | 10:32:17 |
| JPM | JP Morgan Chase | 198.55 | 0.00 | 0.00 | -0.61 | -0.31 % | 1,402,773 | 10:32:15 |
| KO | Coca Cola | 63.42 | 0.00 | 0.00 | -0.52 | -0.81 % | 1,594,045 | 10:32:08 |
| MCD | McDonalds | 259.80 | 0.00 | 0.00 | -2.92 | -1.11 % | 1,300,241 | 10:32:14 |
| META | Meta Platforms | 486.70 | 486.61 | 486.70 | 9.71 | 2.04 % | 4,492,277 | 10:32:15 |
| MRK | Merck | 128.3724 | 0.00 | 0.00 | -0.3376 | -0.26 % | 764,302 | 10:32:08 |
| MSFT | Microsoft | 418.6499 | 418.60 | 418.65 | 2.58 | 0.62 % | 3,226,462 | 10:32:15 |
| MU | Micron Technology | 129.75 | 129.73 | 129.75 | 3.11 | 2.46 % | 5,359,572 | 10:32:17 |
| NKE | Nike | 93.77 | 0.00 | 0.00 | -0.97 | -1.02 % | 1,083,957 | 10:32:09 |
| ORCL | Oracle | 121.52 | 0.00 | 0.00 | 1.45 | 1.21 % | 1,039,052 | 10:32:16 |
| PYPL | PayPal | 63.325 | 63.32 | 63.33 | -0.005 | -0.01 % | 1,607,351 | 10:32:17 |
| QCOM | QUALCOMM | 210.16 | 210.04 | 210.10 | 5.79 | 2.83 % | 2,881,651 | 10:32:16 |
| QQQ | Invesco QQQ Trust Series 1 | 459.61 | 459.61 | 459.62 | 5.24 | 1.15 % | 6,855,960 | 10:32:17 |
| SOXL | Direxion Daily Semicondu... | 51.897 | 0.00 | 0.00 | 4.31 | 9.05 % | 23,811,367 | 10:32:17 |
| SPY | SPDR S&P 500 | 530.675 | 0.00 | 0.00 | 2.29 | 0.43 % | 8,684,938 | 10:32:17 |
| TRV | The Travelers Companies | 207.79 | 0.00 | 0.00 | -1.85 | -0.88 % | 86,356 | 10:32:16 |
| TSLA | Tesla | 173.8932 | 173.89 | 173.92 | -0.8768 | -0.50 % | 20,543,253 | 10:32:15 |
| V | Visa | 272.915 | 0.00 | 0.00 | 0.495 | 0.18 % | 727,587 | 10:32:14 |
| VZ | Verizon Communications | 41.48 | 0.00 | 0.00 | -0.08 | -0.19 % | 2,218,392 | 10:32:11 |
| WBA | Walgreens Boots Alliance | 15.89 | 15.89 | 15.90 | -0.22 | -1.37 % | 1,320,045 | 10:32:13 |
| XOM | Exxon Mobil | 112.21 | 0.00 | 0.00 | -0.46 | -0.41 % | 2,409,642 | 10:32:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
