News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.19 | 230.16 | 230.19 | -4.63 | -1.97 % | 1,176,607 | 09:07:54 |
| AMD | Advanced Micro Devices | 170.27 | 170.24 | 170.30 | -7.28 | -4.10 % | 1,597,633 | 09:07:41 |
| AMZN | Amazon.com | 191.6011 | 191.60 | 191.65 | -1.42 | -0.74 % | 570,166 | 09:07:46 |
| AXP | American Express | 247.82 | 0.00 | 0.00 | -1.81 | -0.73 % | 8,141 | 09:02:38 |
| BA | Boeing | 185.09 | 0.00 | 0.00 | -0.96 | -0.52 % | 34,991 | 09:07:27 |
| BABA | Alibaba | 78.00 | 0.00 | 0.00 | -0.38 | -0.48 % | 220,003 | 09:07:42 |
| BAC | Bank of America | 43.71 | 0.00 | 0.00 | -0.42 | -0.95 % | 281,338 | 09:07:16 |
| COIN | Coinbase Global | 246.10 | 246.20 | 246.76 | -5.39 | -2.14 % | 302,137 | 09:07:46 |
| CRM | Salesforce | 253.35 | 0.00 | 0.00 | -2.68 | -1.05 % | 16,981 | 09:07:28 |
| DIS | Walt Disney | 98.28 | 0.00 | 0.00 | -0.19 | -0.19 % | 44,418 | 09:07:20 |
| DOW | Dow | 54.69 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,406 | 09:02:55 |
| GOOGL | Alphabet | 183.28 | 183.22 | 183.28 | -0.64 | -0.35 % | 313,685 | 09:07:54 |
| GS | Goldman Sachs | 503.0272 | 0.00 | 0.00 | 0.0072 | 0.00 % | 8,357 | 09:04:28 |
| HD | Home Depot | 368.00 | 0.00 | 0.00 | -1.12 | -0.30 % | 8,772 | 09:05:19 |
| IBM | International Business M... | 184.70 | 0.00 | 0.00 | -1.11 | -0.60 % | 11,810 | 09:06:40 |
| INTC | Intel | 36.05 | 36.04 | 36.05 | 1.71 | 4.98 % | 5,127,463 | 09:07:46 |
| IWM | iShares Russell 2000 | 222.70 | 0.00 | 0.00 | -1.90 | -0.85 % | 2,204,127 | 09:07:56 |
| JNJ | Johnson and Johnson | 151.02 | 0.00 | 0.00 | 0.01 | 0.01 % | 140,995 | 09:06:04 |
| JPM | JP Morgan Chase | 212.75 | 0.00 | 0.00 | -0.87 | -0.41 % | 26,125 | 09:06:15 |
| KO | Coca Cola | 64.47 | 0.00 | 0.00 | 0.20 | 0.31 % | 47,163 | 09:05:07 |
| MCD | McDonalds | 258.27 | 0.00 | 0.00 | 1.00 | 0.39 % | 15,808 | 09:07:44 |
| META | Meta Platforms | 480.00 | 480.12 | 480.25 | -9.79 | -2.00 % | 419,234 | 09:07:41 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.36 | 0.29 % | 5,635 | 09:06:53 |
| MSFT | Microsoft | 443.88 | 443.66 | 444.00 | -5.64 | -1.25 % | 304,797 | 09:07:55 |
| MU | Micron Technology | 122.46 | 122.42 | 122.47 | -5.03 | -3.95 % | 908,163 | 09:07:56 |
| NKE | Nike | 72.64 | 0.00 | 0.00 | -0.17 | -0.23 % | 192,650 | 09:06:32 |
| ORCL | Oracle | 140.16 | 0.00 | 0.00 | -2.45 | -1.72 % | 30,900 | 09:07:04 |
| PYPL | PayPal | 61.1339 | 61.15 | 61.33 | -0.6761 | -1.09 % | 133,651 | 09:07:54 |
| QCOM | QUALCOMM | 200.12 | 200.13 | 200.41 | -9.52 | -4.54 % | 176,018 | 09:07:54 |
| QQQ | Invesco QQQ Trust Series 1 | 489.01 | 489.02 | 489.06 | -7.33 | -1.48 % | 1,328,898 | 09:07:47 |
| SOXL | Direxion Daily Semicondu... | 59.27 | 0.00 | 0.00 | -6.03 | -9.23 % | 6,550,150 | 09:07:57 |
| SPY | SPDR S&P 500 | 559.2995 | 0.00 | 0.00 | -5.56 | -0.98 % | 1,489,589 | 09:07:47 |
| TRV | The Travelers Companies | 201.00 | 0.00 | 0.00 | -16.79 | -7.71 % | 2,748 | 08:20:05 |
| TSLA | Tesla | 251.09 | 251.08 | 251.10 | -5.47 | -2.13 % | 2,343,532 | 09:07:56 |
| V | Visa | 268.577 | 0.00 | 0.00 | -0.673 | -0.25 % | 14,238 | 08:54:23 |
| VZ | Verizon Communications | 41.57 | 0.00 | 0.00 | 0.12 | 0.29 % | 102,781 | 09:07:00 |
| WBA | Walgreens Boots Alliance | 11.74 | 11.72 | 11.74 | 0.01 | 0.09 % | 95,384 | 09:06:26 |
| XOM | Exxon Mobil | 116.47 | 0.00 | 0.00 | 0.43 | 0.37 % | 38,145 | 09:05:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
