News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.12 | 191.11 | 191.23 | 1.25 | 0.66 % | 44,405,846 | 18:51:07 |
| AMD | Advanced Micro Devices | 166.19 | 166.11 | 166.15 | 1.72 | 1.05 % | 45,586,963 | 18:51:25 |
| AMZN | Amazon.com | 183.416 | 183.45 | 183.52 | -1.28 | -0.70 % | 30,488,042 | 18:47:18 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.52 | -0.21 % | 1,983,250 | 18:37:41 |
| BA | Boeing | 186.53 | 0.00 | 0.00 | 1.58 | 0.85 % | 6,226,261 | 18:39:47 |
| BABA | Alibaba | 88.3616 | 0.00 | 0.00 | -0.1784 | -0.20 % | 16,716,922 | 18:50:52 |
| BAC | Bank of America | 38.94 | 0.00 | 0.00 | -0.35 | -0.89 % | 28,366,366 | 18:49:19 |
| COIN | Coinbase Global | 227.00 | 226.79 | 227.05 | 19.40 | 9.34 % | 11,104,407 | 18:51:21 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 1.46 | 0.51 % | 2,799,001 | 18:10:33 |
| DIS | Walt Disney | 102.84 | 0.00 | 0.00 | -0.41 | -0.40 % | 7,663,490 | 18:46:51 |
| DOW | Dow | 59.20 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,915,144 | 18:36:21 |
| GOOGL | Alphabet | 177.00 | 176.86 | 177.10 | 0.94 | 0.53 % | 22,663,398 | 18:47:08 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | -4.78 | -1.02 % | 2,590,845 | 18:36:55 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | -6.39 | -1.86 % | 3,237,010 | 18:49:02 |
| IBM | International Business M... | 169.70 | 0.00 | 0.00 | 0.67 | 0.40 % | 2,725,315 | 18:50:06 |
| INTC | Intel | 32.08 | 32.07 | 32.09 | 0.25 | 0.79 % | 31,957,551 | 18:50:16 |
| IWM | iShares Russell 2000 | 208.62 | 0.00 | 0.00 | 0.54 | 0.26 % | 15,687,094 | 18:51:13 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | -3.26 | -2.11 % | 7,741,844 | 18:45:00 |
| JPM | JP Morgan Chase | 196.50 | 0.00 | 0.00 | -8.29 | -4.05 % | 17,356,544 | 18:49:30 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.46 | -0.73 % | 10,999,223 | 18:47:47 |
| MCD | McDonalds | 268.19 | 0.00 | 0.00 | -4.19 | -1.54 % | 2,650,294 | 18:51:01 |
| META | Meta Platforms | 468.10 | 468.12 | 468.42 | -3.81 | -0.81 % | 11,738,106 | 18:49:46 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | -0.20 | -0.15 % | 4,859,994 | 18:44:53 |
| MSFT | Microsoft | 425.25 | 425.15 | 425.29 | 5.04 | 1.20 % | 16,280,504 | 18:51:06 |
| MU | Micron Technology | 128.96 | 128.82 | 128.96 | 3.67 | 2.93 % | 19,109,450 | 18:51:11 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | -0.41 | -0.44 % | 9,698,833 | 18:49:55 |
| ORCL | Oracle | 124.35 | 0.00 | 0.00 | 0.85 | 0.69 % | 5,987,702 | 18:46:52 |
| PYPL | PayPal | 64.6801 | 64.68 | 64.73 | 0.2001 | 0.31 % | 6,424,772 | 18:33:07 |
| QCOM | QUALCOMM | 197.53 | 197.40 | 197.59 | 3.67 | 1.89 % | 8,875,391 | 18:50:49 |
| QQQ | Invesco QQQ Trust Series 1 | 454.42 | 454.40 | 454.41 | 2.66 | 0.59 % | 24,645,360 | 18:51:19 |
| SOXL | Direxion Daily Semicondu... | 48.35 | 0.00 | 0.00 | 2.95 | 6.50 % | 54,965,765 | 18:48:43 |
| SPY | SPDR S&P 500 | 529.80 | 0.00 | 0.00 | 0.35 | 0.07 % | 35,684,277 | 18:51:19 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 883,920 | 18:37:41 |
| TSLA | Tesla | 174.78 | 174.72 | 174.78 | -2.68 | -1.51 % | 61,681,196 | 18:51:16 |
| V | Visa | 278.28 | 0.00 | 0.00 | -1.82 | -0.65 % | 5,461,022 | 18:49:52 |
| VZ | Verizon Communications | 40.1596 | 0.00 | 0.00 | 0.0996 | 0.25 % | 8,664,874 | 18:42:37 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.85 | -0.33 | -1.82 % | 7,131,920 | 18:29:35 |
| XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | -0.84 | -0.70 % | 11,548,727 | 18:36:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
