News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.60 | 191.62 | 191.64 | 0.56 | 0.29 % | 64,577 | 07:32:12 |
| AMD | Advanced Micro Devices | 165.95 | 165.93 | 166.08 | -0.38 | -0.23 % | 72,978 | 07:32:08 |
| AMZN | Amazon.com | 183.65 | 183.62 | 183.77 | 0.11 | 0.06 % | 36,541 | 07:32:13 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 319 | 07:31:45 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 8,631 | 07:30:59 |
| BABA | Alibaba | 86.58 | 0.00 | 0.00 | -1.70 | -1.93 % | 231,499 | 07:31:35 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | 0.07 | 0.18 % | 9,810 | 07:32:00 |
| COIN | Coinbase Global | 233.40 | 233.26 | 233.45 | 8.21 | 3.65 % | 308,136 | 07:32:12 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,564 | 07:29:51 |
| DIS | Walt Disney | 103.09 | 0.00 | 0.00 | 0.19 | 0.18 % | 13,371 | 07:30:36 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 400 | 07:27:22 |
| GOOGL | Alphabet | 177.08 | 177.05 | 177.10 | 0.16 | 0.09 % | 23,129 | 07:31:21 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,051 | 07:31:28 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 1.18 | 0.35 % | 4,338 | 07:30:40 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,529 | 07:31:47 |
| INTC | Intel | 32.11 | 32.08 | 32.13 | 0.01 | 0.03 % | 46,915 | 07:29:58 |
| IWM | iShares Russell 2000 | 208.25 | 0.00 | 0.00 | -0.29 | -0.14 % | 39,435 | 07:32:15 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 484 | 07:32:13 |
| JPM | JP Morgan Chase | 196.88 | 0.00 | 0.00 | 1.30 | 0.66 % | 10,389 | 07:30:25 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,187 | 07:26:43 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,398 | 07:31:55 |
| META | Meta Platforms | 467.71 | 467.50 | 467.60 | -1.13 | -0.24 % | 12,100 | 07:32:19 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 07:31:45 |
| MSFT | Microsoft | 426.99 | 426.85 | 426.99 | 1.65 | 0.39 % | 47,177 | 07:30:32 |
| MU | Micron Technology | 129.30 | 129.18 | 129.29 | 0.30 | 0.23 % | 39,606 | 07:32:08 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,020 | 07:25:52 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 644 | 07:30:59 |
| PYPL | PayPal | 64.44 | 64.47 | 64.50 | -0.33 | -0.51 % | 32,827 | 07:31:52 |
| QCOM | QUALCOMM | 196.50 | 196.40 | 196.69 | -1.26 | -0.64 % | 49,189 | 07:24:58 |
| QQQ | Invesco QQQ Trust Series 1 | 454.68 | 454.65 | 454.69 | -0.23 | -0.05 % | 165,548 | 07:32:16 |
| SOXL | Direxion Daily Semicondu... | 48.55 | 0.00 | 0.00 | 0.30 | 0.62 % | 1,010,478 | 07:32:13 |
| SPY | SPDR S&P 500 | 530.20 | 0.00 | 0.00 | 0.14 | 0.03 % | 51,042 | 07:32:05 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 07:21:02 |
| TSLA | Tesla | 173.96 | 173.91 | 173.98 | -0.99 | -0.57 % | 277,010 | 07:32:16 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 571 | 07:05:00 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,033 | 07:28:38 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.82 | 17.87 | 0.05 | 0.28 % | 4,747 | 07:15:40 |
| XOM | Exxon Mobil | 118.07 | 0.00 | 0.00 | -0.60 | -0.51 % | 5,232 | 07:28:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
