News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.93 | 223.94 | 223.95 | -0.38 | -0.17 % | 46,032,145 | 16:32:36 |
| AMD | Advanced Micro Devices | 155.01 | 154.91 | 155.03 | 3.43 | 2.26 % | 42,877,054 | 16:32:52 |
| AMZN | Amazon.com | 182.59 | 182.62 | 182.63 | -0.54 | -0.29 % | 35,322,091 | 16:32:59 |
| AXP | American Express | 245.04 | 0.00 | 0.00 | 2.66 | 1.10 % | 1,897,642 | 15:50:44 |
| BA | Boeing | 178.70 | 0.00 | 0.00 | -0.97 | -0.54 % | 4,848,516 | 16:32:22 |
| BABA | Alibaba | 76.68 | 0.00 | 0.00 | 1.41 | 1.87 % | 8,121,200 | 16:33:02 |
| BAC | Bank of America | 42.25 | 0.00 | 0.00 | -0.65 | -1.52 % | 42,016,243 | 16:31:28 |
| COIN | Coinbase Global | 265.40 | 265.15 | 265.43 | 7.61 | 2.95 % | 11,175,105 | 16:32:13 |
| CRM | Salesforce | 255.00 | 0.00 | 0.00 | 7.37 | 2.98 % | 5,574,280 | 16:31:07 |
| DIS | Walt Disney | 94.18 | 0.00 | 0.00 | -1.56 | -1.63 % | 13,108,806 | 16:31:57 |
| DOW | Dow | 54.49 | 0.00 | 0.00 | 0.59 | 1.09 % | 2,147,648 | 15:50:43 |
| GOOGL | Alphabet | 182.435 | 182.43 | 182.44 | 4.78 | 2.69 % | 16,346,446 | 15:50:42 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 1,737,599 | 16:20:46 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | -0.11 | -0.03 % | 3,709,653 | 16:24:25 |
| IBM | International Business M... | 184.20 | 0.00 | 0.00 | 0.95 | 0.52 % | 2,484,098 | 16:29:38 |
| INTC | Intel | 33.2578 | 33.24 | 33.25 | 0.2778 | 0.84 % | 47,244,492 | 16:32:31 |
| IWM | iShares Russell 2000 | 220.29 | 0.00 | 0.00 | 3.45 | 1.59 % | 35,281,809 | 16:32:59 |
| JNJ | Johnson and Johnson | 154.45 | 0.00 | 0.00 | -0.24 | -0.16 % | 3,418,587 | 15:50:38 |
| JPM | JP Morgan Chase | 210.23 | 0.00 | 0.00 | 0.45 | 0.21 % | 7,647,273 | 16:32:05 |
| KO | Coca Cola | 64.75 | 0.00 | 0.00 | -0.54 | -0.83 % | 11,767,736 | 16:31:34 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 2.26 | 0.88 % | 2,754,351 | 16:29:07 |
| META | Meta Platforms | 486.80 | 486.75 | 487.06 | 10.01 | 2.10 % | 11,901,750 | 16:32:15 |
| MRK | Merck | 125.5749 | 0.00 | 0.00 | -0.1951 | -0.16 % | 2,529,865 | 15:50:44 |
| MSFT | Microsoft | 442.85 | 442.52 | 442.84 | 5.74 | 1.31 % | 15,605,218 | 16:32:59 |
| MU | Micron Technology | 114.80 | 114.70 | 114.83 | 0.54 | 0.47 % | 22,912,936 | 16:33:02 |
| NKE | Nike | 74.87 | 0.00 | 0.00 | 2.17 | 2.98 % | 18,592,318 | 16:32:38 |
| ORCL | Oracle | 140.17 | 0.00 | 0.00 | 1.61 | 1.16 % | 5,318,745 | 16:15:52 |
| PYPL | PayPal | 60.69 | 60.68 | 60.69 | 1.36 | 2.29 % | 5,627,227 | 15:50:43 |
| QCOM | QUALCOMM | 194.97 | 193.03 | 193.83 | 8.76 | 4.70 % | 7,403,036 | 16:32:33 |
| QQQ | Invesco QQQ Trust Series 1 | 481.59 | 481.62 | 481.65 | 6.35 | 1.34 % | 39,918,751 | 16:33:07 |
| SOXL | Direxion Daily Semicondu... | 52.76 | 0.00 | 0.00 | 5.76 | 12.26 % | 68,032,578 | 15:50:46 |
| SPY | SPDR S&P 500 | 554.29 | 0.00 | 0.00 | 5.30 | 0.97 % | 41,789,634 | 16:33:07 |
| TRV | The Travelers Companies | 205.19 | 0.00 | 0.00 | 1.71 | 0.84 % | 756,527 | 15:50:42 |
| TSLA | Tesla | 251.45 | 251.42 | 251.48 | 12.25 | 5.12 % | 99,662,438 | 16:33:09 |
| V | Visa | 267.26 | 0.00 | 0.00 | 1.80 | 0.68 % | 5,280,589 | 16:32:49 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | -2.59 | -6.22 % | 42,281,706 | 15:50:44 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.28 | 11.29 | 0.27 | 2.45 % | 17,253,415 | 15:50:43 |
| XOM | Exxon Mobil | 115.3097 | 0.00 | 0.00 | -0.7603 | -0.66 % | 6,899,124 | 15:50:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
