News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.05 | 174.00 | 174.07 | 0.55 | 0.32 % | 23,724 | 04:40:46 |
| AMD | Advanced Micro Devices | 160.30 | 160.10 | 160.20 | 0.10 | 0.06 % | 37,438 | 04:40:48 |
| AMZN | Amazon.com | 182.31 | 182.27 | 182.42 | 1.35 | 0.75 % | 55,514 | 04:40:52 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:38:56 |
| BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 1,646 | 04:40:21 |
| BABA | Alibaba | 75.96 | 0.00 | 0.00 | -0.45 | -0.59 % | 7,884 | 04:40:30 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 520 | 04:39:35 |
| COIN | Coinbase Global | 217.37 | 217.21 | 217.48 | -0.79 | -0.36 % | 24,769 | 04:40:57 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:39:25 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 674 | 04:36:32 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:27:24 | |
| GOOGL | Alphabet | 165.93 | 165.88 | 166.02 | -0.22 | -0.13 % | 15,437 | 04:38:49 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:39:12 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:40:03 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 04:40:34 |
| INTC | Intel | 31.42 | 31.42 | 31.45 | 0.06 | 0.19 % | 20,925 | 04:41:06 |
| IWM | iShares Russell 2000 | 199.26 | 0.00 | 0.00 | -0.70 | -0.35 % | 8,308 | 04:41:00 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 601 | 04:37:58 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 04:35:06 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | -0.29 | -0.47 % | 3,431 | 04:40:57 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 04:39:12 |
| META | Meta Platforms | 429.33 | 428.65 | 428.89 | -3.29 | -0.76 % | 9,421 | 04:40:54 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:35:26 |
| MSFT | Microsoft | 401.66 | 401.50 | 401.65 | -0.59 | -0.15 % | 5,085 | 04:40:31 |
| MU | Micron Technology | 114.62 | 114.18 | 114.30 | 0.26 | 0.23 % | 1,650 | 04:20:29 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 475 | 04:12:51 |
| ORCL | Oracle | 116.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 04:38:40 |
| PYPL | PayPal | 67.52 | 67.52 | 67.60 | 0.53 | 0.79 % | 23,482 | 04:40:01 |
| QCOM | QUALCOMM | 169.20 | 169.10 | 169.83 | 0.00 | 0.00 % | 758 | 04:41:09 |
| QQQ | Invesco QQQ Trust Series 1 | 432.30 | 432.25 | 432.29 | -0.45 | -0.10 % | 30,004 | 04:41:10 |
| SOXL | Direxion Daily Semicondu... | 40.525 | 0.00 | 0.00 | -0.085 | -0.21 % | 193,275 | 04:41:09 |
| SPY | SPDR S&P 500 | 509.40 | 0.00 | 0.00 | -0.66 | -0.13 % | 8,495 | 04:41:01 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 188.91 | 188.86 | 188.91 | -5.14 | -2.65 % | 545,826 | 04:41:02 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:38:56 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:35:53 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.02 | 0.00 | 0.00 % | 668 | 04:26:10 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:40:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
